Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 114.28567 | 1.8 | 1.60 | 113.28342 | 114.42194 | 112.40338 | 0 |
| 1737669600 | 112.4843 | -0.26 | -0.23 | 112.88543 | 113.11327 | 111.44647 | 0 |
| 1737583200 | 112.74406 | 1.04 | 0.93 | 113.26038 | 113.26038 | 111.80674 | 0 |
| 1737496800 | 111.70089 | 0.25 | 0.23 | 111.65349 | 112.72696 | 110.37707 | 0 |
| 1737151200 | 111.44722 | 0.14 | 0.13 | 111.2225 | 112.33626 | 110.89029 | 0 |
| 1737064800 | 111.30228 | -1.11 | -0.99 | 111.71547 | 111.9572 | 110.22704 | 0 |
| 1736978400 | 112.4107 | -0.32 | -0.28 | 113.01277 | 113.01277 | 110.7377 | 0 |
| 1736892000 | 112.73043 | -0.37 | -0.32 | 113.36195 | 114.48109 | 112.50575 | 0 |
| 1736805600 | 113.09791 | -2.26 | -1.96 | 114.53032 | 114.73298 | 112.64927 | 0 |
| 1736546400 | 115.36156 | -0.78 | -0.68 | 116.39262 | 116.57417 | 114.82093 | 0 |
| 1736373600 | 116.14582 | -1.93 | -1.63 | 117.42324 | 117.61269 | 115.58187 | 0 |
| 1736287200 | 118.07483 | -0.81 | -0.68 | 119.27266 | 119.40817 | 117.83403 | 0 |
| 1736200800 | 118.88006 | -0.28 | -0.24 | 119.03322 | 119.2126 | 118.80079 | 0 |
| 1735941600 | 119.16102 | 0.28 | 0.24 | 119.41513 | 119.66281 | 118.16753 | 0 |
| 1735855200 | 118.87831 | 0.91 | 0.78 | 118.01329 | 118.91615 | 117.28551 | 0 |
| 1735682400 | 117.96359 | 0.21 | 0.18 | 117.91535 | 118.0332 | 117.72749 | 0 |
| 1735596000 | 117.75576 | 2.32 | 2.01 | 114.90548 | 118.28013 | 114.50597 | 0 |
| 1735336800 | 115.43809 | 0.57 | 0.49 | 114.69117 | 115.57512 | 114.07135 | 0 |
| 1735250400 | 114.87005 | 0.3 | 0.27 | 114.78319 | 115.07632 | 114.71017 | 0 |
| 1735077600 | 114.56579 | -0.55 | -0.48 | 115.13145 | 115.19586 | 114.53623 | 0 |
| 1734991200 | 115.11813 | -0.25 | -0.21 | 115.12543 | 115.48118 | 114.16076 | 0 |
| 1734732000 | 115.36507 | 0.12 | 0.11 | 115.88802 | 115.88802 | 113.01925 | 0 |
| 1734645600 | 115.24138 | -0.13 | -0.11 | 114.50549 | 115.90924 | 114.15418 | 0 |
| 1734559200 | 115.3711 | -0.1 | -0.09 | 115.4278 | 116.41635 | 115.05998 | 0 |
| 1734472800 | 115.47275 | -3.34 | -2.81 | 118.66429 | 119.09186 | 115.29749 | 0 |
| 1734386400 | 118.80856 | -0.84 | -0.70 | 120.38928 | 120.45394 | 117.91154 | 0 |
| 1734127200 | 119.6479 | -1.55 | -1.28 | 121.15693 | 121.49341 | 119.55177 | 0 |
| 1734040800 | 121.20189 | 0.26 | 0.22 | 120.80652 | 122.06189 | 119.98701 | 0 |
| 1733954400 | 120.9392 | -0.53 | -0.44 | 121.28437 | 122.45696 | 119.60372 | 0 |
| 1733868000 | 121.4719 | 1.14 | 0.95 | 120.46642 | 121.68927 | 119.73904 | 0 |
| 1733781600 | 120.32835 | -0.97 | -0.80 | 121.70217 | 123.36482 | 120.18465 | 0 |
| 1733522400 | 121.29797 | 0.63 | 0.52 | 121.42268 | 122.39642 | 120.38154 | 0 |
| 1733436000 | 120.6674 | -0.19 | -0.16 | 121.6034 | 122.30393 | 120.37383 | 0 |
| 1733349600 | 120.85909 | 0.01 | 0.01 | 120.95113 | 122.15665 | 119.96947 | 0 |
| 1733263200 | 120.84496 | 0.93 | 0.78 | 120.50578 | 121.22144 | 119.36949 | 0 |
| 1733176800 | 119.91257 | -0.12 | -0.10 | 121.49222 | 122.04656 | 119.33228 | 0 |
| 1732917600 | 120.02882 | -1.26 | -1.04 | 119.90741 | 120.25379 | 119.04912 | 0 |
| 1732744800 | 121.28723 | -1.69 | -1.37 | 123.13137 | 123.51565 | 120.78124 | 0 |
| 1732658400 | 122.9774 | -0.09 | -0.08 | 122.84031 | 124.57969 | 122.36215 | 0 |
| 1732572000 | 123.07066 | 0.62 | 0.51 | 123.51929 | 123.89753 | 121.64974 | 0 |
| 1732312800 | 122.44981 | 2.5 | 2.09 | 120.7194 | 124.05452 | 120.70407 | 0 |
| 1732226400 | 119.94598 | -1.44 | -1.19 | 121.47188 | 121.90832 | 119.03314 | 0 |
| 1732140000 | 121.39071 | -3.57 | -2.86 | 125.18233 | 125.60898 | 121.02858 | 0 |
| 1732053600 | 124.96298 | -1.46 | -1.15 | 126.30996 | 126.95564 | 123.64562 | 0 |
| 1731967200 | 126.42004 | 0.8 | 0.64 | 126.39175 | 126.72373 | 124.34777 | 0 |
| 1731708000 | 125.62098 | -0.64 | -0.51 | 127.05094 | 127.1321 | 123.39519 | 0 |
| 1731621600 | 126.26394 | 0.84 | 0.67 | 126.24653 | 126.7475 | 121.89018 | 0 |
| 1731535200 | 125.4253 | -0.31 | -0.25 | 126.18145 | 127.58668 | 124.3367 | 0 |
| 1731448800 | 125.73436 | -1.12 | -0.88 | 126.91235 | 129.20047 | 124.99666 | 0 |
| 1731362400 | 126.8562 | 0.37 | 0.29 | 126.88315 | 127.4512 | 125.83238 | 0 |
| 1731103200 | 126.48874 | -2.44 | -1.89 | 127.64747 | 127.91009 | 124.83968 | 0 |
| 1731016800 | 128.92786 | 2.3 | 1.81 | 126.04384 | 129.4116 | 125.81088 | 0 |
| 1730930400 | 126.63121 | -0.93 | -0.73 | 127.64062 | 128.06245 | 124.86899 | 0 |
| 1730844000 | 127.56378 | -1.9 | -1.47 | 129.2384 | 129.30072 | 126.6151 | 0 |
| 1730757600 | 129.4633 | -3.07 | -2.32 | 131.19403 | 131.87843 | 128.64122 | 0 |
| 1730494800 | 132.53672 | 1.45 | 1.11 | 131.48271 | 133.10919 | 131.03993 | 0 |
| 1730408400 | 131.08409 | 1.39 | 1.07 | 129.08323 | 133.56556 | 129.08323 | 0 |
| 1730322000 | 129.69157 | -0.75 | -0.57 | 131.29085 | 131.92003 | 129.08692 | 0 |
| 1730235600 | 130.44085 | -1.64 | -1.24 | 131.61405 | 132.33421 | 129.81662 | 0 |
| 1730149200 | 132.07671 | -2.29 | -1.70 | 134.23955 | 134.97648 | 131.39912 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
