Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2161.8204 | -19.93 | -0.91 | 2182.7001 | 2185.13 | 2156.4843 | 0 |
| 1735855200 | 2181.748 | 29.85 | 1.39 | 2154.3616 | 2193.7858 | 2148.3546 | 0 |
| 1735682400 | 2151.8995 | 4.13 | 0.19 | 2150.9408 | 2153.2827 | 2147.2078 | 0 |
| 1735596000 | 2147.7696 | -16.29 | -0.75 | 2157.1885 | 2169.9869 | 2140.6637 | 0 |
| 1735336800 | 2164.0578 | 4.08 | 0.19 | 2163.4324 | 2166.2965 | 2145.8225 | 0 |
| 1735250400 | 2159.974 | 6.24 | 0.29 | 2158.1936 | 2164.2025 | 2156.6966 | 0 |
| 1735077600 | 2153.7368 | -11.32 | -0.52 | 2165.3327 | 2166.6532 | 2153.1309 | 0 |
| 1734991200 | 2165.0596 | 2.76 | 0.13 | 2161.6454 | 2178.7277 | 2143.7844 | 0 |
| 1734732000 | 2162.2983 | -2.86 | -0.13 | 2160.3536 | 2182.3103 | 2137.9762 | 0 |
| 1734645600 | 2165.159 | 38.75 | 1.82 | 2114.4 | 2195.6266 | 2114.4 | 0 |
| 1734559200 | 2126.4091 | -9.14 | -0.43 | 2130.2014 | 2133.4371 | 2112.1601 | 0 |
| 1734472800 | 2135.5443 | 3.33 | 0.16 | 2129.3213 | 2137.3014 | 2111.6671 | 0 |
| 1734386400 | 2132.2114 | 10.95 | 0.52 | 2109.9755 | 2133.8418 | 2105.4483 | 0 |
| 1734127200 | 2121.2585 | 9.79 | 0.46 | 2113.2978 | 2129.7865 | 2108.9937 | 0 |
| 1734040800 | 2111.4672 | -8.75 | -0.41 | 2122.3666 | 2141.9079 | 2110.7442 | 0 |
| 1733954400 | 2120.2193 | 11.06 | 0.52 | 2111.5171 | 2129.4716 | 2110.3329 | 0 |
| 1733868000 | 2109.155 | -3 | -0.14 | 2101.8891 | 2111.5897 | 2093.4843 | 0 |
| 1733781600 | 2112.1505 | -16.76 | -0.79 | 2129.3745 | 2133.3094 | 2077.4047 | 0 |
| 1733522400 | 2128.9134 | 21.78 | 1.03 | 2106.6054 | 2132.2053 | 2106.5318 | 0 |
| 1733436000 | 2107.1346 | -1.79 | -0.08 | 2110.2344 | 2112.829 | 2098.9687 | 0 |
| 1733349600 | 2108.9256 | 11.06 | 0.53 | 2093.9394 | 2112.3618 | 2093.9394 | 0 |
| 1733263200 | 2097.8685 | 12.13 | 0.58 | 2087.8276 | 2098.0118 | 2082.2052 | 0 |
| 1733176800 | 2085.735 | -20.45 | -0.97 | 2083.7603 | 2111.3035 | 2082.7039 | 0 |
| 1732917600 | 2106.1815 | 3.11 | 0.15 | 2100.7206 | 2119.5636 | 2095.122 | 0 |
| 1732744800 | 2103.0676 | 2.51 | 0.12 | 2109.6649 | 2123.512 | 2098.4618 | 0 |
| 1732658400 | 2100.5605 | -4.2 | -0.20 | 2111.2883 | 2114.0279 | 2091.9941 | 0 |
| 1732572000 | 2104.7561 | -6.42 | -0.30 | 2141.0202 | 2150.6742 | 2096.7484 | 0 |
| 1732312800 | 2111.1787 | 16.95 | 0.81 | 2115.478 | 2125.44 | 2096.1985 | 0 |
| 1732226400 | 2094.2262 | 13.89 | 0.67 | 2111.2655 | 2113.6601 | 2086.0468 | 0 |
| 1732140000 | 2080.3345 | -18.82 | -0.90 | 2133.9142 | 2152.9809 | 2070.5349 | 0 |
| 1732053600 | 2099.1554 | 54.72 | 2.68 | 2057.4965 | 2103.3458 | 2055.7408 | 0 |
| 1731967200 | 2044.4346 | 4.98 | 0.24 | 2051.0066 | 2066.3152 | 2041.4923 | 0 |
| 1731708000 | 2039.4546 | 8.61 | 0.42 | 2039.1381 | 2058.274 | 2011.0244 | 0 |
| 1731621600 | 2030.8459 | 43.34 | 2.18 | 2019.5738 | 2047.2618 | 1992.1091 | 0 |
| 1731535200 | 1987.5014 | 11.12 | 0.56 | 1992.9624 | 2004.8852 | 1975.6301 | 0 |
| 1731448800 | 1976.3767 | -4.84 | -0.24 | 1976.8296 | 1993.6133 | 1975.9414 | 0 |
| 1731362400 | 1981.2192 | 23.05 | 1.18 | 1981.7861 | 1985.5295 | 1960.7902 | 0 |
| 1731103200 | 1958.1669 | -40.11 | -2.01 | 1993.6409 | 1999.3379 | 1952.398 | 0 |
| 1731016800 | 1998.2814 | 33.63 | 1.71 | 1970.8584 | 1998.5064 | 1952.496 | 0 |
| 1730930400 | 1964.6496 | -4.92 | -0.25 | 1963.8869 | 1982.6753 | 1946.9579 | 0 |
| 1730844000 | 1969.5712 | -10.44 | -0.53 | 1982.5732 | 1987.5221 | 1967.0608 | 0 |
| 1730757600 | 1980.0105 | -6.77 | -0.34 | 1989.8098 | 1992.125 | 1970.6113 | 0 |
| 1730494800 | 1986.7813 | -5.03 | -0.25 | 1992.8083 | 2009.9634 | 1985.4514 | 0 |
| 1730408400 | 1991.8084 | -4.57 | -0.23 | 1996.4128 | 2035.1429 | 1984.0404 | 0 |
| 1730322000 | 1996.3755 | -11.08 | -0.55 | 2006.8299 | 2013.7156 | 1982.911 | 0 |
| 1730235600 | 2007.4576 | 0.51 | 0.03 | 2006.6495 | 2014.9085 | 2004.3542 | 0 |
| 1730149200 | 2006.9443 | -3.04 | -0.15 | 2013.4931 | 2025.2801 | 2005.4339 | 0 |
| 1729890000 | 2009.9814 | -19.35 | -0.95 | 2018.7607 | 2037.7361 | 2009.9814 | 0 |
| 1729803600 | 2029.3352 | -2.68 | -0.13 | 2011.0677 | 2042.9365 | 2011.0677 | 0 |
| 1729717200 | 2032.0151 | -9.38 | -0.46 | 2047.0238 | 2047.7419 | 2022.8627 | 0 |
| 1729630800 | 2041.3918 | 16.48 | 0.81 | 2039.8534 | 2049.5348 | 2023.9975 | 0 |
| 1729544400 | 2024.9115 | -6.31 | -0.31 | 2027.7716 | 2028.859 | 2008.527 | 0 |
| 1729285200 | 2031.2251 | 26.45 | 1.32 | 2019.1753 | 2048.6149 | 2017.2713 | 0 |
| 1729198800 | 2004.7799 | 14.6 | 0.73 | 1996.4374 | 2006.1373 | 1987.1966 | 0 |
| 1729112400 | 1990.1837 | -30.25 | -1.50 | 2015.1062 | 2016.2419 | 1990.1837 | 0 |
| 1729026000 | 2020.4342 | 25.99 | 1.30 | 2007.9009 | 2034.3362 | 2000.8233 | 0 |
| 1728939600 | 1994.4478 | -14.17 | -0.71 | 2013.4966 | 2014.7565 | 1988.0433 | 0 |
| 1728680400 | 2008.6145 | 12.59 | 0.63 | 2024.9875 | 2025.0659 | 1989.6835 | 0 |
| 1728594000 | 1996.0279 | -3.91 | -0.20 | 2026.3798 | 2028.3596 | 1987.735 | 0 |
| 1728507600 | 1999.9333 | -9.82 | -0.49 | 2011.3897 | 2011.5493 | 1980.8642 | 0 |
| 1728421200 | 2009.7535 | -17.5 | -0.86 | 2032.9491 | 2052.6318 | 2009.1032 | 0 |
| 1728334800 | 2027.2572 | -27.65 | -1.35 | 2043.5411 | 2062.9376 | 1990.688 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
