Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 2340.8622 | -40.64 | -1.71 | 2381.5059 | 2381.5059 | 2340.8622 | 0 |
| 1738360800 | 2381.5059 | 12.84 | 0.54 | 2368.6665 | 2381.5059 | 2368.6665 | 0 |
| 1738274400 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738188000 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738101600 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1738015200 | 2368.6665 | 0 | 0.00 | 2368.6665 | 2368.6665 | 2368.6665 | 0 |
| 1737756000 | 2368.6665 | 1.74 | 0.07 | 2366.9243 | 2368.6665 | 2366.9243 | 0 |
| 1737669600 | 2366.9243 | 1.82 | 0.08 | 2365.1088 | 2370.7114 | 2362.5826 | 0 |
| 1737583200 | 2365.1088 | 38.98 | 1.68 | 2326.1287 | 2365.196 | 2326.1287 | 0 |
| 1737496800 | 2326.1287 | -6.97 | -0.30 | 2333.0975 | 2333.0975 | 2326.1287 | 0 |
| 1737151200 | 2333.0975 | 0 | 0.00 | 2333.0975 | 2333.0975 | 2333.0975 | 0 |
| 1737064800 | 2333.0975 | 0 | 0.00 | 2333.0975 | 2333.0975 | 2333.0975 | 0 |
| 1736978400 | 2333.0975 | -64.2 | -2.68 | 2397.2944 | 2397.2944 | 2333.0975 | 0 |
| 1736892000 | 2397.2944 | 0 | 0.00 | 2397.2944 | 2397.2944 | 2397.2944 | 0 |
| 1736805600 | 2397.2944 | 44.94 | 1.91 | 2352.3566 | 2397.2944 | 2352.3566 | 0 |
| 1736546400 | 2352.3566 | 3.19 | 0.14 | 2346.8579 | 2353.8268 | 2346.8579 | 0 |
| 1736373600 | 2349.1658 | -60.3 | -2.50 | 2409.4634 | 2409.4634 | 2349.1658 | 0 |
| 1736287200 | 2409.4634 | 6.42 | 0.27 | 2403.0437 | 2435.1421 | 2403.0437 | 0 |
| 1736200800 | 2403.0437 | -32.1 | -1.32 | 2435.1421 | 2435.1421 | 2403.0437 | 0 |
| 1735941600 | 2435.1421 | 15.65 | 0.65 | 2419.4888 | 2435.1421 | 2419.4888 | 0 |
| 1735855200 | 2419.4888 | -61.61 | -2.48 | 2481.1005 | 2481.1005 | 2419.4888 | 0 |
| 1735682400 | 2481.1005 | 0 | 0.00 | 2481.1005 | 2481.1005 | 2481.1005 | 0 |
| 1735596000 | 2481.1005 | -0.87 | -0.04 | 2481.9716 | 2485.2818 | 2481.1005 | 0 |
| 1735336800 | 2481.9716 | -22.19 | -0.89 | 2504.1659 | 2504.1659 | 2472.0675 | 0 |
| 1735250400 | 2504.1659 | 0 | 0.00 | 2504.1659 | 2504.1659 | 2504.1659 | 0 |
| 1735077600 | 2504.1659 | 0 | 0.00 | 2504.1659 | 2504.1659 | 2504.1659 | 0 |
| 1734991200 | 2504.1659 | -9.58 | -0.38 | 2513.748 | 2513.748 | 2504.1659 | 0 |
| 1734732000 | 2513.748 | 27.42 | 1.10 | 2486.3271 | 2513.748 | 2486.3271 | 0 |
| 1734645600 | 2486.3271 | -1.74 | -0.07 | 2488.0693 | 2488.0693 | 2485.5431 | 0 |
| 1734559200 | 2488.0693 | -25.68 | -1.02 | 2513.748 | 2513.748 | 2488.0693 | 0 |
| 1734472800 | 2513.748 | 16.39 | 0.66 | 2497.3569 | 2515.3233 | 2490.9372 | 0 |
| 1734386400 | 2497.3569 | -44.94 | -1.77 | 2542.2947 | 2542.2947 | 2497.3569 | 0 |
| 1734127200 | 2542.2947 | 3.46 | 0.14 | 2538.8316 | 2542.2947 | 2506.7331 | 0 |
| 1734040800 | 2538.8316 | 13.26 | 0.53 | 2525.5707 | 2539.7027 | 2501.1845 | 0 |
| 1733954400 | 2525.5707 | 3.81 | 0.15 | 2521.7643 | 2547.4431 | 2499.3693 | 0 |
| 1733868000 | 2521.7643 | 60.05 | 2.44 | 2461.7102 | 2521.7643 | 2423.192 | 0 |
| 1733781600 | 2461.7102 | -0.17 | -0.01 | 2461.8844 | 2461.8844 | 2461.7102 | 0 |
| 1733522400 | 2461.8844 | -2.52 | -0.10 | 2464.4047 | 2464.4047 | 2461.8844 | 0 |
| 1733436000 | 2464.4047 | 36.98 | 1.52 | 2427.4281 | 2464.4047 | 2427.4281 | 0 |
| 1733349600 | 2427.4281 | -40.04 | -1.62 | 2467.4716 | 2467.4716 | 2427.4281 | 0 |
| 1733263200 | 2467.4716 | 53.07 | 2.20 | 2414.405 | 2467.4716 | 2414.405 | 0 |
| 1733176800 | 2414.405 | -10.48 | -0.43 | 2424.889 | 2429.2444 | 2410.3094 | 0 |
| 1732917600 | 2424.889 | -81.2 | -3.24 | 2438.0739 | 2438.0739 | 2424.889 | 0 |
| 1732744800 | 2506.0892 | -48.77 | -1.91 | 2554.8616 | 2554.8616 | 2506.0892 | 0 |
| 1732658400 | 2554.8616 | 0 | 0.00 | 2554.8616 | 2554.8616 | 2554.8616 | 0 |
| 1732572000 | 2554.8616 | 39.48 | 1.57 | 2515.3778 | 2554.8616 | 2515.3778 | 0 |
| 1732312800 | 2515.3778 | 30.03 | 1.21 | 2485.3435 | 2515.3778 | 2485.3435 | 0 |
| 1732226400 | 2485.3435 | -36.87 | -1.46 | 2522.214 | 2522.214 | 2485.3435 | 0 |
| 1732140000 | 2522.214 | 1.82 | 0.07 | 2520.3961 | 2522.214 | 2520.3961 | 0 |
| 1732053600 | 2520.3961 | 1.22 | 0.05 | 2519.179 | 2520.3961 | 2518.6538 | 0 |
| 1731967200 | 2519.179 | 23.47 | 0.94 | 2495.7091 | 2520.0501 | 2455.4367 | 0 |
| 1731708000 | 2495.7091 | 1.74 | 0.07 | 2493.9669 | 2495.7091 | 2493.9669 | 0 |
| 1731621600 | 2493.9669 | 3.31 | 0.13 | 2490.6567 | 2493.9669 | 2490.6567 | 0 |
| 1731535200 | 2490.6567 | 0 | 0.00 | 2490.6567 | 2490.6567 | 2490.6567 | 0 |
| 1731448800 | 2490.6567 | 20.36 | 0.82 | 2470.3014 | 2490.6567 | 2470.3014 | 0 |
| 1731362400 | 2470.3014 | 0 | 0.00 | 2470.3014 | 2470.3014 | 2470.3014 | 0 |
| 1731103200 | 2470.3014 | -7.78 | -0.31 | 2478.0831 | 2478.0831 | 2463.8817 | 0 |
| 1731016800 | 2478.0831 | -3.43 | -0.14 | 2481.5082 | 2481.5082 | 2463.8817 | 0 |
| 1730930400 | 2481.5082 | 9.96 | 0.40 | 2471.5475 | 2492.8494 | 2471.5475 | 0 |
| 1730844000 | 2471.5475 | 19.63 | 0.80 | 2451.9182 | 2471.5475 | 2442.4506 | 0 |
| 1730757600 | 2451.9182 | 5.23 | 0.21 | 2446.6916 | 2451.9182 | 2446.6916 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
