Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2513.748 | 27.42 | 1.10 | 2486.3271 | 2513.748 | 2486.3271 | 0 |
| 1734645600 | 2486.3271 | -1.74 | -0.07 | 2488.0693 | 2488.0693 | 2485.5431 | 0 |
| 1734559200 | 2488.0693 | -25.68 | -1.02 | 2513.748 | 2513.748 | 2488.0693 | 0 |
| 1734472800 | 2513.748 | 16.39 | 0.66 | 2497.3569 | 2515.3233 | 2490.9372 | 0 |
| 1734386400 | 2497.3569 | -44.94 | -1.77 | 2542.2947 | 2542.2947 | 2497.3569 | 0 |
| 1734127200 | 2542.2947 | 3.46 | 0.14 | 2538.8316 | 2542.2947 | 2506.7331 | 0 |
| 1734040800 | 2538.8316 | 13.26 | 0.53 | 2525.5707 | 2539.7027 | 2501.1845 | 0 |
| 1733954400 | 2525.5707 | 3.81 | 0.15 | 2521.7643 | 2547.4431 | 2499.3693 | 0 |
| 1733868000 | 2521.7643 | 60.05 | 2.44 | 2461.7102 | 2521.7643 | 2423.192 | 0 |
| 1733781600 | 2461.7102 | -0.17 | -0.01 | 2461.8844 | 2461.8844 | 2461.7102 | 0 |
| 1733522400 | 2461.8844 | -2.52 | -0.10 | 2464.4047 | 2464.4047 | 2461.8844 | 0 |
| 1733436000 | 2464.4047 | 36.98 | 1.52 | 2427.4281 | 2464.4047 | 2427.4281 | 0 |
| 1733349600 | 2427.4281 | -40.04 | -1.62 | 2467.4716 | 2467.4716 | 2427.4281 | 0 |
| 1733263200 | 2467.4716 | 53.07 | 2.20 | 2414.405 | 2467.4716 | 2414.405 | 0 |
| 1733176800 | 2414.405 | -10.48 | -0.43 | 2424.889 | 2429.2444 | 2410.3094 | 0 |
| 1732917600 | 2424.889 | -81.2 | -3.24 | 2438.0739 | 2438.0739 | 2424.889 | 0 |
| 1732744800 | 2506.0892 | -48.77 | -1.91 | 2554.8616 | 2554.8616 | 2506.0892 | 0 |
| 1732658400 | 2554.8616 | 0 | 0.00 | 2554.8616 | 2554.8616 | 2554.8616 | 0 |
| 1732572000 | 2554.8616 | 39.48 | 1.57 | 2515.3778 | 2554.8616 | 2515.3778 | 0 |
| 1732312800 | 2515.3778 | 30.03 | 1.21 | 2485.3435 | 2515.3778 | 2485.3435 | 0 |
| 1732226400 | 2485.3435 | -36.87 | -1.46 | 2522.214 | 2522.214 | 2485.3435 | 0 |
| 1732140000 | 2522.214 | 1.82 | 0.07 | 2520.3961 | 2522.214 | 2520.3961 | 0 |
| 1732053600 | 2520.3961 | 1.22 | 0.05 | 2519.179 | 2520.3961 | 2518.6538 | 0 |
| 1731967200 | 2519.179 | 23.47 | 0.94 | 2495.7091 | 2520.0501 | 2455.4367 | 0 |
| 1731708000 | 2495.7091 | 1.74 | 0.07 | 2493.9669 | 2495.7091 | 2493.9669 | 0 |
| 1731621600 | 2493.9669 | 3.31 | 0.13 | 2490.6567 | 2493.9669 | 2490.6567 | 0 |
| 1731535200 | 2490.6567 | 0 | 0.00 | 2490.6567 | 2490.6567 | 2490.6567 | 0 |
| 1731448800 | 2490.6567 | 20.36 | 0.82 | 2470.3014 | 2490.6567 | 2470.3014 | 0 |
| 1731362400 | 2470.3014 | 0 | 0.00 | 2470.3014 | 2470.3014 | 2470.3014 | 0 |
| 1731103200 | 2470.3014 | -7.78 | -0.31 | 2478.0831 | 2478.0831 | 2463.8817 | 0 |
| 1731016800 | 2478.0831 | -3.43 | -0.14 | 2481.5082 | 2481.5082 | 2463.8817 | 0 |
| 1730930400 | 2481.5082 | 9.96 | 0.40 | 2471.5475 | 2492.8494 | 2471.5475 | 0 |
| 1730844000 | 2471.5475 | 19.63 | 0.80 | 2451.9182 | 2471.5475 | 2442.4506 | 0 |
| 1730757600 | 2451.9182 | 5.23 | 0.21 | 2446.6916 | 2451.9182 | 2446.6916 | 0 |
| 1730494800 | 2446.6916 | -5.23 | -0.21 | 2451.9263 | 2456.652 | 2446.6916 | 0 |
| 1730408400 | 2451.9263 | -1.39 | -0.06 | 2453.3201 | 2453.3201 | 2451.9263 | 0 |
| 1730322000 | 2453.3201 | -41.9 | -1.68 | 2495.2163 | 2495.2163 | 2453.3201 | 0 |
| 1730235600 | 2495.2163 | -11.83 | -0.47 | 2507.0428 | 2507.0428 | 2495.2163 | 0 |
| 1730149200 | 2507.0428 | -23.17 | -0.92 | 2530.2094 | 2530.2094 | 2494.4989 | 0 |
| 1729890000 | 2530.2094 | -1.22 | -0.05 | 2531.429 | 2531.429 | 2530.2094 | 0 |
| 1729803600 | 2531.429 | 24.39 | 0.97 | 2507.0428 | 2531.429 | 2507.0428 | 0 |
| 1729717200 | 2507.0428 | 153.61 | 6.53 | 2353.4299 | 2507.0428 | 2353.4299 | 0 |
| 1729630800 | 2353.4299 | 7.84 | 0.33 | 2345.59 | 2353.4299 | 2345.59 | 0 |
| 1729544400 | 2345.59 | 0 | 0.00 | 2345.59 | 2345.59 | 2345.59 | 0 |
| 1729285200 | 2345.59 | -12.84 | -0.54 | 2358.4294 | 2358.4294 | 2345.59 | 0 |
| 1729198800 | 2358.4294 | 3.85 | 0.16 | 2354.5747 | 2361.9137 | 2354.5747 | 0 |
| 1729112400 | 2354.5747 | 0 | 0.00 | 2354.5747 | 2355.4458 | 2354.5747 | 0 |
| 1729026000 | 2354.5747 | 2.61 | 0.11 | 2351.9614 | 2354.5747 | 2351.9614 | 0 |
| 1728939600 | 2351.9614 | 0 | 0.00 | 2351.9614 | 2351.9614 | 2351.9614 | 0 |
| 1728680400 | 2351.9614 | 17.84 | 0.76 | 2334.1226 | 2359.8014 | 2334.1226 | 0 |
| 1728594000 | 2334.1226 | 51.45 | 2.25 | 2282.6706 | 2334.1226 | 2282.6706 | 0 |
| 1728507600 | 2282.6706 | -22.22 | -0.96 | 2304.895 | 2304.895 | 2264.1301 | 0 |
| 1728421200 | 2304.895 | 15.88 | 0.69 | 2289.0174 | 2304.895 | 2289.0174 | 0 |
| 1728334800 | 2289.0174 | 0 | 0.00 | 2289.0174 | 2289.0174 | 2289.0174 | 0 |
| 1728075600 | 2289.0174 | 0.87 | 0.04 | 2288.1463 | 2295.1151 | 2288.1463 | 0 |
| 1727989200 | 2288.1463 | -0.17 | -0.01 | 2288.3204 | 2288.3204 | 2288.1463 | 0 |
| 1727902800 | 2288.3204 | 40.64 | 1.81 | 2247.6769 | 2288.3204 | 2247.6769 | 0 |
| 1727816400 | 2247.6769 | -19.08 | -0.84 | 2266.7617 | 2266.7617 | 2247.5027 | 0 |
| 1727730000 | 2266.7617 | 6.1 | 0.27 | 2260.664 | 2268.1555 | 2259.88 | 0 |
| 1727470800 | 2260.664 | -7.84 | -0.35 | 2268.5039 | 2273.7306 | 2258.9218 | 0 |
| 1727384400 | 2268.5039 | 8.85 | 0.39 | 2259.6547 | 2268.5039 | 2259.6547 | 0 |
| 1727298000 | 2259.6547 | -6.97 | -0.31 | 2266.6236 | 2266.6236 | 2259.6547 | 0 |
| 1727211600 | 2266.6236 | 7.14 | 0.32 | 2259.4805 | 2266.6236 | 2257.7383 | 0 |
| 1727125200 | 2259.4805 | 18.31 | 0.82 | 2241.1682 | 2260.4273 | 2241.1682 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
