Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1604.1871 | 1.08 | 0.07 | 1602.5152 | 1605.6222 | 1591.2052 | 0 |
| 1740780000 | 1603.109 | -4.28 | -0.27 | 1592.7018 | 1606.8536 | 1591.772 | 0 |
| 1740693600 | 1607.3858 | -7.62 | -0.47 | 1615.6851 | 1619.9121 | 1604.3898 | 0 |
| 1740607200 | 1615.0098 | -9.7 | -0.60 | 1628.4992 | 1628.4992 | 1612.321 | 0 |
| 1740520800 | 1624.712 | 7.18 | 0.44 | 1626.0736 | 1632.0043 | 1618.2502 | 0 |
| 1740434400 | 1617.5359 | -10.68 | -0.66 | 1622.43 | 1627.189 | 1613.7355 | 0 |
| 1740175200 | 1628.2138 | 2.48 | 0.15 | 1631.0967 | 1638.5373 | 1622.7705 | 0 |
| 1740088800 | 1625.7307 | 1.41 | 0.09 | 1630.0051 | 1633.7132 | 1624.2431 | 0 |
| 1740002400 | 1624.3216 | -11.6 | -0.71 | 1633.6702 | 1638.2706 | 1619.9369 | 0 |
| 1739916000 | 1635.9242 | 8.44 | 0.52 | 1628.7068 | 1637.3635 | 1625.2321 | 0 |
| 1739570400 | 1627.4803 | 6.63 | 0.41 | 1635.1987 | 1639.8109 | 1624.5842 | 0 |
| 1739484000 | 1620.8477 | 38.83 | 2.45 | 1595.5657 | 1624.3951 | 1593.4619 | 0 |
| 1739397600 | 1582.0163 | 2.78 | 0.18 | 1584.142 | 1590.0773 | 1578.8219 | 0 |
| 1739311200 | 1579.2402 | 4.89 | 0.31 | 1572.4185 | 1579.6085 | 1567.8415 | 0 |
| 1739224800 | 1574.3501 | 6.71 | 0.43 | 1572.1452 | 1575.3897 | 1569.0099 | 0 |
| 1738965600 | 1567.6434 | -9.58 | -0.61 | 1568.8622 | 1576.102 | 1564.846 | 0 |
| 1738879200 | 1577.226 | 16.72 | 1.07 | 1577.6054 | 1585.7365 | 1569.8452 | 0 |
| 1738792800 | 1560.5068 | 10.28 | 0.66 | 1548.8584 | 1560.5068 | 1547.9206 | 0 |
| 1738706400 | 1550.2241 | 14.99 | 0.98 | 1538.8608 | 1550.2241 | 1537.9806 | 0 |
| 1738620000 | 1535.2349 | -14.78 | -0.95 | 1525.5359 | 1536.45 | 1519.579 | 0 |
| 1738360800 | 1550.0193 | 11.39 | 0.74 | 1535.6351 | 1550.0193 | 1534.1724 | 0 |
| 1738274400 | 1538.6244 | 16.76 | 1.10 | 1526.1724 | 1538.6244 | 1525.8317 | 0 |
| 1738188000 | 1521.8635 | 5.67 | 0.37 | 1521.9414 | 1527.3747 | 1517.6541 | 0 |
| 1738101600 | 1516.1962 | 6.66 | 0.44 | 1511.169 | 1520.5011 | 1511.169 | 0 |
| 1738015200 | 1509.5354 | -6.88 | -0.45 | 1509.3351 | 1510.7057 | 1502.3803 | 0 |
| 1737756000 | 1516.4156 | 8.59 | 0.57 | 1518.41 | 1522.7538 | 1513.4294 | 0 |
| 1737669600 | 1507.8246 | -11.73 | -0.77 | 1514.9447 | 1517.462 | 1503.6266 | 0 |
| 1737583200 | 1519.5528 | 2.93 | 0.19 | 1524.2724 | 1529.9568 | 1516.9856 | 0 |
| 1737496800 | 1516.6203 | 1.11 | 0.07 | 1511.116 | 1517.7123 | 1509.2762 | 0 |
| 1737151200 | 1515.5129 | 5.59 | 0.37 | 1512.5441 | 1517.0617 | 1510.0118 | 0 |
| 1737064800 | 1509.9233 | -0.51 | -0.03 | 1507.3515 | 1515.532 | 1503.8489 | 0 |
| 1736978400 | 1510.4364 | 29.46 | 1.99 | 1491.1799 | 1510.4364 | 1488.6552 | 0 |
| 1736892000 | 1480.9776 | 15.5 | 1.06 | 1476.7868 | 1487.4172 | 1476.4255 | 0 |
| 1736805600 | 1465.4783 | -19.84 | -1.34 | 1484.9154 | 1485.4661 | 1465.3058 | 0 |
| 1736546400 | 1485.3228 | -6.81 | -0.46 | 1492.6987 | 1495.7458 | 1483.5909 | 0 |
| 1736373600 | 1492.1368 | -10.93 | -0.73 | 1498.0404 | 1502.3601 | 1488.859 | 0 |
| 1736287200 | 1503.0662 | -8.94 | -0.59 | 1521.1335 | 1525.1901 | 1502.3033 | 0 |
| 1736200800 | 1512.0074 | -3.83 | -0.25 | 1514.0275 | 1516.5477 | 1510.9282 | 0 |
| 1735941600 | 1515.8324 | -1.11 | -0.07 | 1517.4321 | 1521.8686 | 1514.5891 | 0 |
| 1735855200 | 1516.9412 | 25.26 | 1.69 | 1494.9872 | 1517.0378 | 1494.9467 | 0 |
| 1735682400 | 1491.6842 | 2.81 | 0.19 | 1491.083 | 1492.6573 | 1488.4729 | 0 |
| 1735596000 | 1488.8743 | 2.73 | 0.18 | 1485.0345 | 1488.9009 | 1475.5021 | 0 |
| 1735336800 | 1486.1418 | 12.29 | 0.83 | 1481.316 | 1490.5263 | 1481.2629 | 0 |
| 1735250400 | 1473.8476 | 4.18 | 0.28 | 1472.6239 | 1476.6541 | 1471.4647 | 0 |
| 1735077600 | 1469.6704 | -7.58 | -0.51 | 1477.4364 | 1478.3838 | 1469.2896 | 0 |
| 1734991200 | 1477.2535 | -5.66 | -0.38 | 1474.2358 | 1482.2753 | 1470.9964 | 0 |
| 1734732000 | 1482.9175 | -0.01 | -0.00 | 1480.078 | 1482.9175 | 1457.6524 | 0 |
| 1734645600 | 1482.931 | -6.44 | -0.43 | 1477.0393 | 1483.5728 | 1475.6123 | 0 |
| 1734559200 | 1489.3704 | 6.45 | 0.44 | 1484.1382 | 1489.3704 | 1483.5153 | 0 |
| 1734472800 | 1482.9155 | -10.32 | -0.69 | 1486.938 | 1490.5441 | 1480.7793 | 0 |
| 1734386400 | 1493.2361 | 10.77 | 0.73 | 1481.5572 | 1493.9559 | 1477.7195 | 0 |
| 1734127200 | 1482.4648 | -7.06 | -0.47 | 1492.3282 | 1494.3525 | 1481.8889 | 0 |
| 1734040800 | 1489.5224 | -2 | -0.13 | 1492.3014 | 1492.334 | 1485.523 | 0 |
| 1733954400 | 1491.5257 | -1.16 | -0.08 | 1488.2818 | 1492.9405 | 1482.792 | 0 |
| 1733868000 | 1492.6905 | -7.27 | -0.48 | 1496.6895 | 1497.3956 | 1490.733 | 0 |
| 1733781600 | 1499.9558 | -9.9 | -0.66 | 1514.4287 | 1514.7594 | 1498.6018 | 0 |
| 1733522400 | 1509.853 | 9.79 | 0.65 | 1502.0574 | 1510.0685 | 1500.2889 | 0 |
| 1733436000 | 1500.0596 | -5.41 | -0.36 | 1509.9333 | 1511.105 | 1494.4292 | 0 |
| 1733349600 | 1505.4726 | 9.44 | 0.63 | 1501.2813 | 1505.8023 | 1497.5264 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
