Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 26.21218 | 0.29 | 1.13 | 26.010856 | 26.277364 | 26.009421 | 0 |
| 1732226400 | 25.91892 | 0.2 | 0.78 | 25.713877 | 25.969949 | 25.695105 | 0 |
| 1732140000 | 25.719162 | -0 | -0.01 | 25.774864 | 25.775354 | 25.563502 | 0 |
| 1732053600 | 25.721568 | 0.16 | 0.63 | 25.367717 | 25.728674 | 25.337918 | 0 |
| 1731967200 | 25.559834 | -0.05 | -0.19 | 25.557676 | 25.58922 | 25.403621 | 0 |
| 1731708000 | 25.609381 | -0.48 | -1.83 | 25.979061 | 25.986207 | 25.564775 | 0 |
| 1731621600 | 26.086388 | 0.05 | 0.20 | 26.018133 | 26.216162 | 26.007201 | 0 |
| 1731535200 | 26.03426 | 0.03 | 0.13 | 26.007489 | 26.187972 | 25.953268 | 0 |
| 1731448800 | 25.999687 | -0.51 | -1.92 | 26.269614 | 26.271851 | 25.923203 | 0 |
| 1731362400 | 26.509387 | -0.09 | -0.34 | 26.674284 | 26.674681 | 26.386091 | 0 |
| 1731103200 | 26.598544 | -0.09 | -0.35 | 26.612995 | 26.640696 | 26.470717 | 0 |
| 1731016800 | 26.692942 | 0.54 | 2.06 | 26.467329 | 26.803179 | 26.447288 | 0 |
| 1730930400 | 26.152983 | -0.07 | -0.28 | 25.939573 | 26.164455 | 25.923235 | 0 |
| 1730844000 | 26.225951 | 0.27 | 1.05 | 26.016937 | 26.229599 | 25.996547 | 0 |
| 1730757600 | 25.954658 | -0.07 | -0.29 | 26.080391 | 26.124129 | 25.953446 | 0 |
| 1730494800 | 26.0295 | 0 | 0.01 | 26.113928 | 26.172299 | 26.0128 | 0 |
| 1730408400 | 26.026456 | -0.28 | -1.06 | 26.222885 | 26.241465 | 25.916692 | 0 |
| 1730322000 | 26.305549 | -0.18 | -0.67 | 26.325442 | 26.399208 | 26.188577 | 0 |
| 1730235600 | 26.483823 | 0.14 | 0.53 | 26.352513 | 26.506189 | 26.250175 | 0 |
| 1730149200 | 26.343087 | 0.12 | 0.47 | 26.223934 | 26.432111 | 26.223304 | 0 |
| 1729890000 | 26.220745 | 0.14 | 0.55 | 26.169394 | 26.3529 | 26.142802 | 0 |
| 1729803600 | 26.076506 | 0.1 | 0.40 | 26.019543 | 26.149559 | 25.967971 | 0 |
| 1729717200 | 25.972773 | -0.34 | -1.28 | 26.204866 | 26.226312 | 25.890661 | 0 |
| 1729630800 | 26.308266 | -0.12 | -0.44 | 26.238262 | 26.317109 | 26.191798 | 0 |
| 1729544400 | 26.425843 | -0.16 | -0.61 | 26.562204 | 26.614579 | 26.342599 | 0 |
| 1729285200 | 26.58807 | 0.1 | 0.38 | 26.547127 | 26.602852 | 26.539329 | 0 |
| 1729198800 | 26.486602 | 0.06 | 0.24 | 26.502687 | 26.598356 | 26.466739 | 0 |
| 1729112400 | 26.422622 | -0.1 | -0.39 | 26.448898 | 26.51935 | 26.399012 | 0 |
| 1729026000 | 26.525939 | -0.23 | -0.86 | 26.789555 | 26.808298 | 26.406114 | 0 |
| 1728939600 | 26.755159 | 0.08 | 0.31 | 26.525298 | 26.788459 | 26.522379 | 0 |
| 1728680400 | 26.672513 | 0.27 | 1.02 | 26.503478 | 26.690029 | 26.490784 | 0 |
| 1728594000 | 26.403959 | -0.02 | -0.08 | 26.385111 | 26.438521 | 26.273452 | 0 |
| 1728507600 | 26.426319 | 0.11 | 0.41 | 26.283659 | 26.459765 | 26.248678 | 0 |
| 1728421200 | 26.31894 | 0.17 | 0.65 | 26.160556 | 26.326668 | 26.146503 | 0 |
| 1728334800 | 26.149753 | -0.21 | -0.79 | 26.264839 | 26.287471 | 26.095076 | 0 |
| 1728075600 | 26.358974 | 0.24 | 0.92 | 26.167702 | 26.362645 | 26.157231 | 0 |
| 1727989200 | 26.118871 | -0.14 | -0.52 | 26.114425 | 26.207232 | 26.029496 | 0 |
| 1727902800 | 26.255413 | 0 | 0.02 | 26.233688 | 26.305 | 26.036758 | 0 |
| 1727816400 | 26.251141 | -0.38 | -1.42 | 26.595784 | 26.619044 | 26.174885 | 0 |
| 1727730000 | 26.630184 | -0.14 | -0.53 | 26.679308 | 26.695044 | 26.508868 | 0 |
| 1727470800 | 26.770985 | -0.16 | -0.60 | 26.918285 | 26.932614 | 26.739842 | 0 |
| 1727384400 | 26.933429 | 0.26 | 0.96 | 26.84994 | 27.018322 | 26.779039 | 0 |
| 1727298000 | 26.676316 | -0.05 | -0.19 | 26.770087 | 26.844309 | 26.667698 | 0 |
| 1727211600 | 26.726331 | 0.13 | 0.49 | 26.58379 | 26.736555 | 26.533085 | 0 |
| 1727125200 | 26.594935 | 0.06 | 0.24 | 26.537956 | 26.680165 | 26.537956 | 0 |
| 1726866000 | 26.531155 | -0.19 | -0.70 | 26.564966 | 26.564966 | 26.404718 | 0 |
| 1726779600 | 26.717151 | 0.34 | 1.27 | 26.530662 | 26.80825 | 26.527835 | 0 |
| 1726693200 | 26.381619 | -0.05 | -0.19 | 26.371573 | 26.668059 | 26.351053 | 0 |
| 1726606800 | 26.432364 | 0.07 | 0.26 | 26.508239 | 26.585165 | 26.420793 | 0 |
| 1726520400 | 26.363898 | 0.07 | 0.28 | 26.417983 | 26.433306 | 26.249493 | 0 |
| 1726261200 | 26.290664 | 0.34 | 1.32 | 26.129243 | 26.39213 | 26.122843 | 0 |
| 1726174800 | 25.947129 | 0.47 | 1.83 | 25.690402 | 25.955059 | 25.621531 | 0 |
| 1726088400 | 25.481819 | 0.16 | 0.64 | 25.304821 | 25.48872 | 25.058738 | 0 |
| 1726002000 | 25.319525 | -0.05 | -0.21 | 25.395256 | 25.447302 | 25.201527 | 0 |
| 1725915600 | 25.373997 | 0.21 | 0.84 | 25.25576 | 25.435935 | 25.251942 | 0 |
| 1725656400 | 25.162601 | -0.31 | -1.21 | 25.642375 | 25.673533 | 25.099469 | 0 |
| 1725570000 | 25.471934 | -0.17 | -0.65 | 25.475371 | 25.526131 | 25.364779 | 0 |
| 1725483600 | 25.637655 | -0.18 | -0.69 | 25.62605 | 25.769543 | 25.440708 | 0 |
| 1725397200 | 25.815062 | -0.76 | -2.84 | 26.353476 | 26.383652 | 25.7571 | 0 |
| 1725051600 | 26.570282 | 0.13 | 0.47 | 26.49572 | 26.644509 | 26.436842 | 0 |
| 1724965200 | 26.444976 | 0.23 | 0.88 | 26.332979 | 26.558973 | 26.313523 | 0 |
| 1724878800 | 26.213084 | -0.28 | -1.05 | 26.408296 | 26.417939 | 26.151295 | 0 |
| 1724792400 | 26.491655 | 0.1 | 0.38 | 26.375792 | 26.498446 | 26.279154 | 0 |
| 1724706000 | 26.390519 | -0.17 | -0.65 | 26.52216 | 26.52216 | 26.371921 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
