Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 23.657303 | -0.25 | -1.04 | 23.808375 | 23.817714 | 23.462792 | 0 |
| 1741039200 | 23.906413 | -0.19 | -0.77 | 24.375716 | 24.463298 | 23.854604 | 0 |
| 1740780000 | 24.092926 | -0.19 | -0.78 | 24.104518 | 24.121394 | 23.960706 | 0 |
| 1740693600 | 24.283123 | -0.19 | -0.79 | 24.288595 | 24.419626 | 24.274252 | 0 |
| 1740607200 | 24.476169 | 0 | 0.00 | 24.513144 | 24.522149 | 24.381523 | 0 |
| 1740520800 | 24.475398 | 0.11 | 0.46 | 24.403619 | 24.532504 | 24.391876 | 0 |
| 1740434400 | 24.362296 | -0.07 | -0.28 | 24.4279 | 24.460252 | 24.352953 | 0 |
| 1740175200 | 24.430438 | -0.25 | -1.00 | 24.607948 | 24.662656 | 24.389706 | 0 |
| 1740088800 | 24.67746 | 0.08 | 0.34 | 24.769094 | 24.809802 | 24.599588 | 0 |
| 1740002400 | 24.593002 | -0.11 | -0.46 | 24.540421 | 24.625556 | 24.400833 | 0 |
| 1739916000 | 24.707344 | 0.08 | 0.34 | 24.466268 | 24.71273 | 24.458176 | 0 |
| 1739570400 | 24.62443 | 0.09 | 0.39 | 24.477451 | 24.660219 | 24.467183 | 0 |
| 1739484000 | 24.52972 | 0.27 | 1.10 | 24.410545 | 24.575611 | 24.299658 | 0 |
| 1739397600 | 24.26227 | -0.17 | -0.68 | 24.303692 | 24.33462 | 24.155516 | 0 |
| 1739311200 | 24.427551 | -0.02 | -0.09 | 24.366666 | 24.485388 | 24.332487 | 0 |
| 1739224800 | 24.449848 | -0.01 | -0.06 | 24.387551 | 24.472739 | 24.354644 | 0 |
| 1738965600 | 24.464001 | -0.06 | -0.26 | 24.515825 | 24.625903 | 24.42172 | 0 |
| 1738879200 | 24.527174 | -0.06 | -0.25 | 24.697485 | 24.753821 | 24.470617 | 0 |
| 1738792800 | 24.587925 | -0.31 | -1.26 | 24.912137 | 24.92113 | 24.582868 | 0 |
| 1738706400 | 24.902711 | 0.27 | 1.10 | 24.707091 | 24.945791 | 24.699992 | 0 |
| 1738620000 | 24.632977 | -0.33 | -1.33 | 24.746002 | 24.751084 | 24.332515 | 0 |
| 1738360800 | 24.964954 | -0.16 | -0.62 | 25.126052 | 25.135388 | 24.920972 | 0 |
| 1738274400 | 25.12015 | 0.19 | 0.75 | 25.09711 | 25.181506 | 25.040072 | 0 |
| 1738188000 | 24.9336 | 0.12 | 0.50 | 24.861125 | 24.997722 | 24.861125 | 0 |
| 1738101600 | 24.810711 | -0.03 | -0.10 | 24.891333 | 24.926519 | 24.773333 | 0 |
| 1738015200 | 24.83659 | 0.08 | 0.31 | 24.743904 | 24.852063 | 24.737231 | 0 |
| 1737756000 | 24.760305 | -0.06 | -0.23 | 24.837006 | 24.84541 | 24.701451 | 0 |
| 1737669600 | 24.818016 | 0.35 | 1.41 | 24.561006 | 24.827321 | 24.561006 | 0 |
| 1737583200 | 24.471905 | -0.04 | -0.15 | 24.47225 | 24.602821 | 24.462638 | 0 |
| 1737496800 | 24.50809 | 0.23 | 0.97 | 24.383036 | 24.538401 | 24.344514 | 0 |
| 1737151200 | 24.273295 | 0.17 | 0.71 | 24.106973 | 24.30203 | 24.099599 | 0 |
| 1737064800 | 24.102638 | 0.16 | 0.65 | 23.96297 | 24.106647 | 23.930682 | 0 |
| 1736978400 | 23.947056 | 0.14 | 0.60 | 23.937847 | 24.091225 | 23.905032 | 0 |
| 1736892000 | 23.80351 | 0.25 | 1.08 | 23.715334 | 23.806311 | 23.669596 | 0 |
| 1736805600 | 23.549619 | 0.32 | 1.39 | 23.024426 | 23.552448 | 23.023183 | 0 |
| 1736546400 | 23.227497 | -0.06 | -0.27 | 23.242933 | 23.267603 | 23.056078 | 0 |
| 1736373600 | 23.29098 | -0.19 | -0.81 | 23.342595 | 23.344882 | 23.180316 | 0 |
| 1736287200 | 23.480372 | -0.03 | -0.12 | 23.536643 | 23.606994 | 23.44721 | 0 |
| 1736200800 | 23.508171 | 0.1 | 0.44 | 23.43413 | 23.671189 | 23.343771 | 0 |
| 1735941600 | 23.405723 | 0.04 | 0.18 | 23.323513 | 23.429619 | 23.32311 | 0 |
| 1735855200 | 23.362726 | 0.04 | 0.18 | 23.456941 | 23.602517 | 23.360512 | 0 |
| 1735682400 | 23.321609 | 0.11 | 0.48 | 23.257143 | 23.367567 | 23.250758 | 0 |
| 1735596000 | 23.21055 | -0.09 | -0.41 | 23.310715 | 23.313038 | 23.137722 | 0 |
| 1735336800 | 23.305085 | 0.09 | 0.39 | 23.332087 | 23.422327 | 23.245295 | 0 |
| 1735250400 | 23.213587 | 0.04 | 0.17 | 23.20814 | 23.252416 | 23.14121 | 0 |
| 1735077600 | 23.173704 | 0.07 | 0.28 | 23.136541 | 23.179347 | 23.067395 | 0 |
| 1734991200 | 23.108381 | -0.05 | -0.21 | 23.123063 | 23.135519 | 22.990833 | 0 |
| 1734732000 | 23.157306 | 0.08 | 0.35 | 22.962749 | 23.246817 | 22.958999 | 0 |
| 1734645600 | 23.076015 | -0.28 | -1.19 | 23.208912 | 23.299405 | 23.041866 | 0 |
| 1734559200 | 23.353086 | -0.5 | -2.08 | 23.811655 | 23.846238 | 23.34833 | 0 |
| 1734472800 | 23.849373 | -0.15 | -0.61 | 23.867308 | 23.896487 | 23.749836 | 0 |
| 1734386400 | 23.994933 | -0.24 | -1.00 | 24.154043 | 24.158462 | 23.982428 | 0 |
| 1734127200 | 24.238022 | -0.41 | -1.67 | 24.269415 | 24.270637 | 24.160335 | 0 |
| 1734040800 | 24.649785 | -0.14 | -0.57 | 24.794441 | 24.798516 | 24.642836 | 0 |
| 1733954400 | 24.790802 | -0.01 | -0.04 | 24.763581 | 24.855026 | 24.754574 | 0 |
| 1733868000 | 24.800251 | -0.06 | -0.25 | 24.904436 | 24.907138 | 24.642761 | 0 |
| 1733781600 | 24.862482 | 0.17 | 0.70 | 24.73006 | 25.085765 | 24.729043 | 0 |
| 1733522400 | 24.69045 | -0.08 | -0.32 | 24.79556 | 24.84965 | 24.668189 | 0 |
| 1733436000 | 24.768992 | -0.09 | -0.34 | 24.925175 | 24.957576 | 24.765985 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
