Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 20.972051 | -0.19 | -0.89 | 21.159081 | 21.234093 | 20.939412 | 0 |
| 1738879200 | 21.160527 | 0.02 | 0.11 | 21.137797 | 21.192717 | 21.039162 | 0 |
| 1738792800 | 21.137961 | 0.11 | 0.50 | 21.032039 | 21.141102 | 20.949867 | 0 |
| 1738706400 | 21.032574 | 0.15 | 0.74 | 20.879116 | 21.078387 | 20.872142 | 0 |
| 1738620000 | 20.878128 | -0.14 | -0.65 | 21.017071 | 21.017071 | 20.60939 | 0 |
| 1738360800 | 21.015379 | -0.11 | -0.50 | 21.11612 | 21.332391 | 20.961403 | 0 |
| 1738274400 | 21.121146 | 0.13 | 0.63 | 20.987566 | 21.219686 | 20.961044 | 0 |
| 1738188000 | 20.988504 | -0.09 | -0.42 | 21.076411 | 21.076411 | 20.859754 | 0 |
| 1738101600 | 21.07679 | 0.33 | 1.61 | 20.740664 | 21.114813 | 20.689142 | 0 |
| 1738015200 | 20.741941 | -0.44 | -2.08 | 21.181615 | 21.181615 | 20.506197 | 0 |
| 1737756000 | 21.182013 | -0.07 | -0.32 | 21.249749 | 21.315277 | 21.118448 | 0 |
| 1737669600 | 21.250492 | 0.09 | 0.44 | 21.144837 | 21.250547 | 21.063462 | 0 |
| 1737583200 | 21.15669 | -0.07 | -0.32 | 21.224486 | 21.467136 | 21.14023 | 0 |
| 1737496800 | 21.224997 | 0.14 | 0.67 | 21.081743 | 21.25125 | 21.057251 | 0 |
| 1737151200 | 21.083129 | 0.18 | 0.88 | 20.898468 | 21.181332 | 20.898468 | 0 |
| 1737064800 | 20.899385 | -0.08 | -0.39 | 20.983869 | 21.058515 | 20.894306 | 0 |
| 1736978400 | 20.982067 | 0.34 | 1.64 | 20.640652 | 21.044805 | 20.640652 | 0 |
| 1736892000 | 20.643202 | -0 | -0.01 | 20.645696 | 20.808322 | 20.525944 | 0 |
| 1736805600 | 20.645937 | -0.02 | -0.09 | 20.663961 | 20.663961 | 20.38777 | 0 |
| 1736546400 | 20.663961 | -0.27 | -1.28 | 20.929651 | 20.929651 | 20.494135 | 0 |
| 1736373600 | 20.931558 | 0.06 | 0.28 | 20.874163 | 20.981739 | 20.75001 | 0 |
| 1736287200 | 20.874132 | -0.28 | -1.31 | 21.15036 | 21.208602 | 20.792147 | 0 |
| 1736200800 | 21.151277 | 0.12 | 0.55 | 21.036597 | 21.309949 | 21.036597 | 0 |
| 1735941600 | 21.034576 | 0.27 | 1.31 | 20.759827 | 21.05845 | 20.759827 | 0 |
| 1735855200 | 20.763342 | -0.03 | -0.15 | 20.794552 | 20.992749 | 20.619918 | 0 |
| 1735682400 | 20.794164 | -0.1 | -0.47 | 20.890722 | 20.976516 | 20.758153 | 0 |
| 1735596000 | 20.892278 | -0.19 | -0.92 | 21.091068 | 21.091068 | 20.737356 | 0 |
| 1735336800 | 21.086118 | -0.18 | -0.85 | 21.274488 | 21.274488 | 20.884287 | 0 |
| 1735250400 | 21.2679 | -0.02 | -0.11 | 21.277632 | 21.308878 | 21.140632 | 0 |
| 1735077600 | 21.291684 | 0.22 | 1.03 | 21.076876 | 21.311545 | 21.076876 | 0 |
| 1734991200 | 21.07495 | 0.24 | 1.15 | 20.874038 | 21.083225 | 20.785076 | 0 |
| 1734732000 | 20.835603 | 0.04 | 0.20 | 20.676716 | 21.048549 | 20.514227 | 0 |
| 1734645600 | 20.793357 | 0.1 | 0.50 | 20.778636 | 21.034618 | 20.778636 | 0 |
| 1734559200 | 20.689996 | -0.56 | -2.64 | 21.247155 | 21.311105 | 20.580772 | 0 |
| 1734472800 | 21.250946 | -0.11 | -0.50 | 21.352345 | 21.352345 | 21.179536 | 0 |
| 1734386400 | 21.356884 | 0.11 | 0.53 | 21.243678 | 21.414566 | 21.243678 | 0 |
| 1734127200 | 21.244846 | -0.12 | -0.55 | 21.35992 | 21.603973 | 21.175928 | 0 |
| 1734040800 | 21.361439 | -0.12 | -0.58 | 21.484847 | 21.484847 | 21.361154 | 0 |
| 1733954400 | 21.485222 | 0.25 | 1.18 | 21.235819 | 21.544637 | 21.235819 | 0 |
| 1733868000 | 21.2348 | -0.07 | -0.31 | 21.303337 | 21.399699 | 21.197928 | 0 |
| 1733781600 | 21.301588 | -0.15 | -0.72 | 21.454742 | 21.454742 | 21.232663 | 0 |
| 1733522400 | 21.456088 | 0.1 | 0.48 | 21.352717 | 21.485399 | 21.352717 | 0 |
| 1733436000 | 21.354219 | -0.03 | -0.14 | 21.430343 | 21.461589 | 21.344332 | 0 |
| 1733349600 | 21.384149 | 0.12 | 0.57 | 21.215602 | 21.386146 | 21.215602 | 0 |
| 1733263200 | 21.262645 | 0.1 | 0.48 | 21.161248 | 21.26646 | 21.098183 | 0 |
| 1733176800 | 21.162014 | 0.01 | 0.03 | 21.155711 | 21.242863 | 21.137283 | 0 |
| 1732917600 | 21.156133 | 0.14 | 0.66 | 21.0179 | 21.187872 | 21.0179 | 0 |
| 1732744800 | 21.018155 | -0.08 | -0.39 | 21.099117 | 21.099117 | 20.907954 | 0 |
| 1732658400 | 21.100395 | 0.15 | 0.71 | 20.950352 | 21.1121 | 20.950352 | 0 |
| 1732572000 | 20.951499 | 0.09 | 0.43 | 20.859563 | 21.075462 | 20.849496 | 0 |
| 1732312800 | 20.86098 | -0.12 | -0.56 | 20.779045 | 20.886249 | 20.767612 | 0 |
| 1732226400 | 20.978583 | 0.08 | 0.38 | 20.892582 | 21.061972 | 20.785989 | 0 |
| 1732140000 | 20.89828 | 0.01 | 0.04 | 20.890238 | 20.905808 | 20.671487 | 0 |
| 1732053600 | 20.890425 | 0.12 | 0.59 | 20.768812 | 20.934327 | 20.643731 | 0 |
| 1731967200 | 20.768162 | 0.13 | 0.64 | 20.637037 | 20.843469 | 20.637037 | 0 |
| 1731708000 | 20.636477 | -0.24 | -1.15 | 20.8784 | 20.8784 | 20.543687 | 0 |
| 1731621600 | 20.87685 | -0.12 | -0.59 | 21.001199 | 21.031806 | 20.848737 | 0 |
| 1731535200 | 21.001409 | -0.05 | -0.25 | 21.046688 | 21.144774 | 20.976534 | 0 |
| 1731448800 | 21.053163 | -0.07 | -0.33 | 21.121745 | 21.14941 | 20.925937 | 0 |
| 1731362400 | 21.122353 | -0.05 | -0.25 | 21.175263 | 21.250625 | 21.075437 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
