Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 12.884557 | 0.07 | 0.56 | 12.825698 | 12.903777 | 12.825698 | 0 |
| 1740002400 | 12.812839 | 0.01 | 0.07 | 12.807498 | 12.839864 | 12.75713 | 0 |
| 1739916000 | 12.804226 | 0.11 | 0.87 | 12.674908 | 12.819017 | 12.645649 | 0 |
| 1739570400 | 12.693843 | -0.11 | -0.90 | 12.829132 | 12.865436 | 12.687135 | 0 |
| 1739484000 | 12.808706 | 0.16 | 1.25 | 12.646158 | 12.82072 | 12.63047 | 0 |
| 1739397600 | 12.650523 | -0.12 | -0.96 | 12.745905 | 12.748139 | 12.599987 | 0 |
| 1739311200 | 12.77355 | -0.03 | -0.21 | 12.797916 | 12.813229 | 12.712769 | 0 |
| 1739224800 | 12.801032 | 0.17 | 1.38 | 12.643457 | 12.819123 | 12.642788 | 0 |
| 1738965600 | 12.626857 | -0.01 | -0.07 | 12.630636 | 12.719571 | 12.60954 | 0 |
| 1738879200 | 12.635523 | -0.04 | -0.35 | 12.679755 | 12.747408 | 12.554666 | 0 |
| 1738792800 | 12.679351 | -0.05 | -0.38 | 12.750602 | 12.756044 | 12.664411 | 0 |
| 1738706400 | 12.727671 | 0.1 | 0.83 | 12.644912 | 12.780178 | 12.643472 | 0 |
| 1738620000 | 12.623493 | 0.01 | 0.10 | 12.555112 | 12.641548 | 12.390191 | 0 |
| 1738360800 | 12.610747 | -0.15 | -1.20 | 12.754242 | 12.785327 | 12.601417 | 0 |
| 1738274400 | 12.764265 | 0.15 | 1.21 | 12.621555 | 12.802463 | 12.619618 | 0 |
| 1738188000 | 12.612197 | 0.08 | 0.64 | 12.532864 | 12.629728 | 12.529714 | 0 |
| 1738101600 | 12.531419 | -0.1 | -0.79 | 12.586175 | 12.60216 | 12.475103 | 0 |
| 1738015200 | 12.631689 | 0.01 | 0.05 | 12.613928 | 12.644698 | 12.500365 | 0 |
| 1737756000 | 12.625191 | -0.07 | -0.56 | 12.706854 | 12.753329 | 12.602907 | 0 |
| 1737669600 | 12.696012 | 0.03 | 0.22 | 12.669126 | 12.703683 | 12.564899 | 0 |
| 1737583200 | 12.66753 | -0.1 | -0.81 | 12.761217 | 12.817802 | 12.661709 | 0 |
| 1737496800 | 12.771513 | 0.1 | 0.79 | 12.717427 | 12.783205 | 12.685761 | 0 |
| 1737151200 | 12.671324 | 0.04 | 0.35 | 12.627442 | 12.716646 | 12.605498 | 0 |
| 1737064800 | 12.627357 | -0.02 | -0.13 | 12.64883 | 12.685167 | 12.599445 | 0 |
| 1736978400 | 12.643824 | 0.06 | 0.51 | 12.577246 | 12.724627 | 12.576225 | 0 |
| 1736892000 | 12.580265 | 0.12 | 0.96 | 12.47484 | 12.580265 | 12.47484 | 0 |
| 1736805600 | 12.461014 | 0.07 | 0.59 | 12.389448 | 12.499441 | 12.382377 | 0 |
| 1736546400 | 12.3874 | -0.02 | -0.15 | 12.398206 | 12.51198 | 12.349624 | 0 |
| 1736373600 | 12.405864 | 0.06 | 0.45 | 12.334725 | 12.41046 | 12.266552 | 0 |
| 1736287200 | 12.349983 | 0.04 | 0.36 | 12.314685 | 12.432416 | 12.30359 | 0 |
| 1736200800 | 12.305683 | 0.04 | 0.35 | 12.284466 | 12.445733 | 12.266868 | 0 |
| 1735941600 | 12.263169 | 0.06 | 0.46 | 12.222046 | 12.282458 | 12.19837 | 0 |
| 1735855200 | 12.206623 | 0.14 | 1.18 | 12.073366 | 12.272645 | 12.073105 | 0 |
| 1735682400 | 12.06466 | 0.11 | 0.90 | 11.963217 | 12.074687 | 11.961976 | 0 |
| 1735596000 | 11.956643 | -0.04 | -0.31 | 11.995598 | 11.998875 | 11.872088 | 0 |
| 1735336800 | 11.993299 | -0.04 | -0.37 | 12.039055 | 12.075759 | 11.942013 | 0 |
| 1735250400 | 12.037836 | -0.01 | -0.07 | 12.041906 | 12.064226 | 12.007288 | 0 |
| 1735077600 | 12.045942 | 0.04 | 0.30 | 12.013699 | 12.047442 | 11.950017 | 0 |
| 1734991200 | 12.009348 | 0.08 | 0.67 | 11.939286 | 12.017452 | 11.858931 | 0 |
| 1734732000 | 11.928934 | 0.08 | 0.70 | 11.827679 | 12.005857 | 11.797697 | 0 |
| 1734645600 | 11.846554 | -0.1 | -0.80 | 11.935924 | 12.032725 | 11.837887 | 0 |
| 1734559200 | 11.942506 | -0.42 | -3.43 | 12.366157 | 12.367388 | 11.931376 | 0 |
| 1734472800 | 12.367282 | -0.12 | -0.93 | 12.454954 | 12.456318 | 12.318402 | 0 |
| 1734386400 | 12.483401 | -0.19 | -1.51 | 12.65194 | 12.65212 | 12.469419 | 0 |
| 1734127200 | 12.674463 | -0.23 | -1.78 | 12.781315 | 12.781884 | 12.598132 | 0 |
| 1734040800 | 12.904157 | -0.17 | -1.28 | 13.071836 | 13.071889 | 12.894237 | 0 |
| 1733954400 | 13.072002 | 0.12 | 0.93 | 12.952889 | 13.073233 | 12.95045 | 0 |
| 1733868000 | 12.951275 | -0.07 | -0.51 | 13.011802 | 13.029685 | 12.911435 | 0 |
| 1733781600 | 13.01788 | 0.16 | 1.26 | 12.893419 | 13.189319 | 12.892055 | 0 |
| 1733522400 | 12.856316 | -0.16 | -1.23 | 13.002912 | 13.035266 | 12.835838 | 0 |
| 1733436000 | 13.016917 | -0.03 | -0.20 | 13.045456 | 13.097984 | 12.965444 | 0 |
| 1733349600 | 13.042983 | -0.18 | -1.34 | 13.214773 | 13.235664 | 13.020168 | 0 |
| 1733263200 | 13.220397 | 0.11 | 0.86 | 13.118685 | 13.270406 | 13.117186 | 0 |
| 1733176800 | 13.107807 | -0.07 | -0.55 | 13.179861 | 13.179897 | 13.033478 | 0 |
| 1732917600 | 13.180677 | 0.08 | 0.61 | 13.121758 | 13.215259 | 13.120006 | 0 |
| 1732744800 | 13.10092 | 0.05 | 0.41 | 13.077588 | 13.206001 | 13.075892 | 0 |
| 1732658400 | 13.047272 | -0.09 | -0.68 | 13.093867 | 13.096663 | 12.950733 | 0 |
| 1732572000 | 13.137109 | -0.06 | -0.44 | 13.192943 | 13.203786 | 13.10393 | 0 |
| 1732312800 | 13.195624 | 0.05 | 0.37 | 13.146673 | 13.204837 | 13.117351 | 0 |
| 1732226400 | 13.14739 | 0.12 | 0.96 | 13.01921 | 13.149151 | 13.017935 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
