ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Trust Enhanced Short Maturity ETF

First Trust Enhanced Short Maturity ETF (FTSM)

59,813
0,00088
(0,00%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173887920059.81302600.0059.8152259.81865759.8129170
173879280059.8121470.010.0259.80924959.81940159.8091390
173870640059.7981850.020.0359.78405759.7997159.7835620
173862000059.77959700.0159.78111659.78924359.7740410
173836080059.776273-0.21-0.3559.77463359.77918959.7668630
173827440059.9883240.010.0159.98807459.99353259.9870040
173818800059.981486-0-0.0059.98959859.99007459.9703650
173810160059.982040.010.0259.97524559.98230859.9741570
173801520059.9694090.040.0659.97272659.97354859.9615290
173775600059.9318720.020.0359.93031359.9380759.9281910
173766960059.9137120.010.0159.9113559.91673659.909040
173758320059.90482700.0059.91258859.91357759.9047420
173749680059.9035910.030.0559.90822859.90888759.897220
173715120059.872087-0-0.0159.88599659.88616459.8720870
173706480059.8759940.020.0359.86281459.87905159.8586010
173697840059.8571360.040.0759.85348159.85895259.850510
173689200059.8168650.020.0459.81681559.82044359.8143330
173680560059.79412300.0059.79517659.79537959.7886590
173654640059.791396-0.01-0.0259.79903359.8046659.7881530
173637360059.8035040.010.0259.80736359.81095559.8018390
173628720059.79392300.0059.80261859.80315259.7894310
173620080059.7938010.020.0459.79470459.80081659.791310
173594160059.771178-0-0.0159.78099759.78299459.769940
173585520059.775620.010.0259.7829259.78426459.763940
173568240059.7633560.010.0259.76937959.77339559.7607060
173559600059.7539130.040.0759.74866459.75410959.7476740
173533680059.709786-0.22-0.3859.7138159.7184759.7097860
173525040059.9347120.020.0359.92227559.93471759.9210120
173507760059.9150270.010.0259.90873459.91566459.9063340
173499120059.9042070.010.0259.91134259.91299159.9013090
173473200059.8944140.010.0259.9061259.90719659.8928140
173464560059.8797090.010.0159.8897859.89360859.8788050
173455920059.873105-0.03-0.0559.91757459.92240459.8728010
173447280059.9047570.010.0159.9030559.91150159.9030120
173438640059.8994930.020.0359.90952859.90961759.8992660
173412720059.882313-0-0.0159.89121959.89123459.8769740
173404080059.886415-0-0.0159.90100359.90100359.8851650
173395440059.890570.010.0159.90043959.90360559.8874340
173386800059.8837700.0059.88418859.88590659.8776480
173378160059.8809550.020.0359.8830559.88588859.8805850
173352240059.8641120.020.0359.87106559.87220759.8622670
173343600059.84357200.0159.84117859.84482859.8374220
173334960059.838890.020.0459.81890259.84271959.8181880
173326320059.8157720.010.0259.82387859.82637959.8153850
173317680059.8067350.020.0359.7952359.80922659.792910
173291760059.786165-0.19-0.3259.78161359.78755359.7781550
173274480059.9801240.010.0259.98669159.98914459.9801240
173265840059.9665360.010.0259.96750359.96865259.9563280
173257200059.955830.050.0859.94879759.95829259.9463610
173231280059.90932800.0059.91778459.91880159.9073590
173222640059.907508-0-0.0159.91776259.92324659.9061990
173214000059.9105500.0059.9130959.91945659.9097060
173205360059.9098550.010.0159.91820459.91961559.9097080
173196720059.9013560.030.0659.89377659.90207159.8887720
173170800059.8676480.010.0259.85763659.87340559.8505160
173162160059.854159-0.01-0.0159.8738159.88055159.8516310
173153520059.8597650.020.0359.8736259.87378159.8581950
173144880059.843488-0.01-0.0259.84955259.8532559.8384180
173136240059.8539250.010.0259.85249959.85437159.8501870
173110320059.84371800.0059.85005759.8555959.8410340
173101680059.8414490.030.0559.83116459.84268459.8297460

Seu Histórico Recente

Delayed Upgrade Clock