Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 32.133558 | 0.2 | 0.62 | 31.841287 | 32.247568 | 31.754259 | 0 |
| 1732226400 | 31.935289 | 0.45 | 1.42 | 31.801957 | 32.168534 | 31.791594 | 0 |
| 1732140000 | 31.487049 | 0.52 | 1.68 | 31.068402 | 31.508011 | 31.065649 | 0 |
| 1732053600 | 30.968242 | -0.18 | -0.58 | 30.825474 | 31.179201 | 30.779776 | 0 |
| 1731967200 | 31.150063 | 0.64 | 2.10 | 30.807508 | 31.272698 | 30.763982 | 0 |
| 1731708000 | 30.510622 | -0.33 | -1.07 | 30.849106 | 31.116286 | 30.450939 | 0 |
| 1731621600 | 30.841344 | 0.26 | 0.85 | 30.727819 | 30.916198 | 30.503015 | 0 |
| 1731535200 | 30.581402 | 0.09 | 0.28 | 30.57031 | 30.787675 | 30.164263 | 0 |
| 1731448800 | 30.496145 | -0.31 | -1.02 | 30.823607 | 31.050931 | 30.473047 | 0 |
| 1731362400 | 30.80975 | 0.47 | 1.56 | 30.457851 | 30.851901 | 30.279576 | 0 |
| 1731103200 | 30.336789 | 0.08 | 0.26 | 30.209206 | 30.344637 | 30.076648 | 0 |
| 1731016800 | 30.259136 | -0.21 | -0.70 | 30.423813 | 30.468476 | 30.126045 | 0 |
| 1730930400 | 30.473254 | 1.42 | 4.87 | 29.82083 | 30.659531 | 29.646164 | 0 |
| 1730844000 | 29.057274 | 0.25 | 0.88 | 28.829989 | 29.135849 | 28.735753 | 0 |
| 1730757600 | 28.803961 | 0.54 | 1.90 | 28.417847 | 28.967305 | 28.413286 | 0 |
| 1730494800 | 28.266633 | -0.42 | -1.48 | 28.888097 | 28.930936 | 28.20894 | 0 |
| 1730408400 | 28.690611 | -0.34 | -1.17 | 29.212785 | 29.224823 | 28.687598 | 0 |
| 1730322000 | 29.030916 | 0.32 | 1.13 | 28.832615 | 29.197736 | 28.736921 | 0 |
| 1730235600 | 28.707701 | -0.22 | -0.77 | 28.894522 | 28.991624 | 28.58852 | 0 |
| 1730149200 | 28.929231 | -0.53 | -1.79 | 28.701866 | 29.003429 | 28.690263 | 0 |
| 1729890000 | 29.456912 | 0.03 | 0.11 | 29.644175 | 29.7174 | 29.254283 | 0 |
| 1729803600 | 29.425296 | 0.28 | 0.95 | 29.302898 | 29.465392 | 29.018691 | 0 |
| 1729717200 | 29.14861 | -0.17 | -0.59 | 29.244237 | 29.287545 | 28.888223 | 0 |
| 1729630800 | 29.321218 | -0 | -0.01 | 29.448455 | 29.55379 | 29.28641 | 0 |
| 1729544400 | 29.325531 | -0.15 | -0.50 | 29.745065 | 29.776667 | 29.264677 | 0 |
| 1729285200 | 29.473584 | -0.2 | -0.66 | 29.629237 | 29.629237 | 29.217319 | 0 |
| 1729198800 | 29.669195 | 0.16 | 0.55 | 29.545099 | 29.685088 | 29.381788 | 0 |
| 1729112400 | 29.506124 | 0.22 | 0.73 | 29.475517 | 29.639643 | 29.457963 | 0 |
| 1729026000 | 29.291063 | -1.09 | -3.60 | 29.586066 | 29.658885 | 29.287199 | 0 |
| 1728939600 | 30.385442 | -0.49 | -1.59 | 30.571504 | 30.627103 | 30.239037 | 0 |
| 1728680400 | 30.87658 | 0.28 | 0.92 | 30.442019 | 31.035595 | 30.442019 | 0 |
| 1728594000 | 30.594005 | 0.28 | 0.92 | 30.404027 | 30.701025 | 30.256603 | 0 |
| 1728507600 | 30.316228 | -0.11 | -0.35 | 30.150411 | 30.392998 | 29.987488 | 0 |
| 1728421200 | 30.423183 | -0.74 | -2.39 | 30.706703 | 30.706703 | 30.121835 | 0 |
| 1728334800 | 31.167907 | 0.18 | 0.57 | 31.048022 | 31.309289 | 31.020369 | 0 |
| 1728075600 | 30.990179 | 0.3 | 0.97 | 31.047351 | 31.160926 | 30.726786 | 0 |
| 1727989200 | 30.690961 | 0.84 | 2.82 | 29.942868 | 30.708906 | 29.754122 | 0 |
| 1727902800 | 29.849322 | 0.37 | 1.25 | 30.009432 | 30.0928 | 29.542852 | 0 |
| 1727816400 | 29.481033 | 0.52 | 1.80 | 28.707842 | 29.604106 | 28.602475 | 0 |
| 1727730000 | 28.959857 | 0.11 | 0.40 | 28.766252 | 29.201267 | 28.672088 | 0 |
| 1727470800 | 28.845493 | 0.76 | 2.70 | 28.397171 | 28.905237 | 28.379094 | 0 |
| 1727384400 | 28.086274 | -0.89 | -3.08 | 28.534087 | 28.715896 | 28.008897 | 0 |
| 1727298000 | 28.978207 | -0.74 | -2.49 | 29.635332 | 29.658386 | 28.946615 | 0 |
| 1727211600 | 29.718247 | -0.14 | -0.47 | 30.208647 | 30.220043 | 29.714724 | 0 |
| 1727125200 | 29.857723 | 0.38 | 1.29 | 29.561225 | 30.166185 | 29.526398 | 0 |
| 1726866000 | 29.476601 | 0.02 | 0.06 | 29.33118 | 29.604481 | 29.073534 | 0 |
| 1726779600 | 29.459039 | 0.33 | 1.12 | 29.666417 | 29.77243 | 29.313564 | 0 |
| 1726693200 | 29.131759 | 0.02 | 0.08 | 29.056905 | 29.54982 | 28.981629 | 0 |
| 1726606800 | 29.109077 | 0.42 | 1.46 | 28.727685 | 29.194928 | 28.709218 | 0 |
| 1726520400 | 28.690185 | 0.34 | 1.20 | 28.538771 | 28.74168 | 28.389531 | 0 |
| 1726261200 | 28.348671 | 0.22 | 0.78 | 28.337675 | 28.605779 | 28.246843 | 0 |
| 1726174800 | 28.129271 | 0.11 | 0.40 | 28.074953 | 28.352679 | 27.733506 | 0 |
| 1726088400 | 28.01806 | 0.12 | 0.44 | 27.939412 | 28.109249 | 27.407472 | 0 |
| 1726002000 | 27.895684 | -0.3 | -1.07 | 28.236719 | 28.242483 | 27.605764 | 0 |
| 1725915600 | 28.196382 | -0.19 | -0.68 | 28.416589 | 28.474713 | 28.196269 | 0 |
| 1725656400 | 28.389621 | -0.58 | -2.00 | 28.898111 | 29.126236 | 28.288429 | 0 |
| 1725570000 | 28.968831 | -0.1 | -0.35 | 29.339004 | 29.343223 | 28.938635 | 0 |
| 1725483600 | 29.069253 | -0.5 | -1.69 | 29.634216 | 29.816731 | 29.037352 | 0 |
| 1725397200 | 29.56969 | -1.17 | -3.82 | 30.218546 | 30.230307 | 29.507064 | 0 |
| 1725051600 | 30.744297 | -0.22 | -0.72 | 30.686256 | 30.769721 | 30.454553 | 0 |
| 1724965200 | 30.967407 | 0.52 | 1.71 | 30.640626 | 31.082516 | 30.458262 | 0 |
| 1724878800 | 30.446445 | -0.18 | -0.59 | 30.423871 | 30.523141 | 30.250006 | 0 |
| 1724792400 | 30.626303 | -0.39 | -1.26 | 30.933373 | 30.983406 | 30.558193 | 0 |
| 1724706000 | 31.018312 | 0.32 | 1.04 | 31.152493 | 31.431641 | 30.898781 | 0 |
| 1724446800 | 30.700343 | 0.61 | 2.03 | 30.343536 | 30.730142 | 30.310362 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
