Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 27.681053 | -0.31 | -1.10 | 27.610222 | 27.770572 | 26.95518 | 0 |
| 1741125600 | 27.987653 | -0.1 | -0.37 | 27.688059 | 28.464662 | 27.184539 | 0 |
| 1741039200 | 28.091184 | -1.44 | -4.88 | 29.711366 | 29.821461 | 27.827888 | 0 |
| 1740780000 | 29.531784 | 0.26 | 0.89 | 29.029142 | 29.536156 | 28.818132 | 0 |
| 1740693600 | 29.270932 | -0.24 | -0.82 | 29.680283 | 29.69647 | 29.243199 | 0 |
| 1740607200 | 29.513797 | -0.07 | -0.22 | 29.787582 | 29.859394 | 29.357621 | 0 |
| 1740520800 | 29.578869 | -0.73 | -2.41 | 30.173002 | 30.275895 | 29.539421 | 0 |
| 1740434400 | 30.310685 | -0.13 | -0.42 | 30.429243 | 30.472034 | 30.129678 | 0 |
| 1740175200 | 30.437884 | -1.05 | -3.34 | 31.379557 | 31.379557 | 30.314291 | 0 |
| 1740088800 | 31.488486 | -0.04 | -0.12 | 31.425439 | 31.621597 | 31.095974 | 0 |
| 1740002400 | 31.527113 | 0.51 | 1.66 | 31.321643 | 31.856415 | 31.321643 | 0 |
| 1739916000 | 31.012271 | 0.32 | 1.04 | 30.855604 | 31.301019 | 30.455568 | 0 |
| 1739570400 | 30.694115 | 0.17 | 0.57 | 30.69571 | 31.078776 | 30.634421 | 0 |
| 1739484000 | 30.519379 | 0.22 | 0.73 | 30.282521 | 30.535046 | 30.138434 | 0 |
| 1739397600 | 30.297868 | -0.94 | -3.02 | 31.031176 | 31.176563 | 30.228072 | 0 |
| 1739311200 | 31.23994 | 0.15 | 0.49 | 31.218998 | 31.578986 | 31.138263 | 0 |
| 1739224800 | 31.088337 | 1.07 | 3.57 | 30.335455 | 31.163132 | 30.335455 | 0 |
| 1738965600 | 30.016389 | -0.08 | -0.28 | 30.197287 | 30.318371 | 29.971846 | 0 |
| 1738879200 | 30.099366 | -0.64 | -2.07 | 30.848841 | 30.885839 | 29.87791 | 0 |
| 1738792800 | 30.736617 | 0.03 | 0.09 | 30.677726 | 30.790354 | 30.483447 | 0 |
| 1738706400 | 30.708287 | 0.51 | 1.67 | 29.876463 | 30.749721 | 29.84883 | 0 |
| 1738620000 | 30.203236 | -0.06 | -0.21 | 30.202929 | 30.46065 | 29.878499 | 0 |
| 1738360800 | 30.265508 | -0.87 | -2.81 | 31.071981 | 31.073404 | 30.226961 | 0 |
| 1738274400 | 31.138978 | -0.02 | -0.07 | 31.345034 | 31.468238 | 30.88475 | 0 |
| 1738188000 | 31.159246 | 0.2 | 0.65 | 30.910174 | 31.194292 | 30.781914 | 0 |
| 1738101600 | 30.957609 | -0 | -0.00 | 31.072367 | 31.150348 | 30.603706 | 0 |
| 1738015200 | 30.95765 | -0.81 | -2.55 | 31.475075 | 31.683041 | 30.80269 | 0 |
| 1737756000 | 31.768096 | -0.42 | -1.32 | 32.231399 | 32.282459 | 31.748544 | 0 |
| 1737669600 | 32.191603 | -0.08 | -0.24 | 32.507894 | 32.645176 | 32.04806 | 0 |
| 1737583200 | 32.270104 | -0.25 | -0.76 | 32.440789 | 32.773353 | 32.263641 | 0 |
| 1737496800 | 32.516798 | -0.29 | -0.89 | 32.616242 | 32.655298 | 32.289285 | 0 |
| 1737151200 | 32.809322 | -0.15 | -0.45 | 32.843946 | 32.975948 | 32.623407 | 0 |
| 1737064800 | 32.957082 | 0.1 | 0.29 | 32.683354 | 33.065759 | 32.673163 | 0 |
| 1736978400 | 32.860563 | 0.44 | 1.35 | 32.723739 | 32.925987 | 32.572373 | 0 |
| 1736892000 | 32.424006 | 0.34 | 1.05 | 31.961579 | 32.531717 | 31.936872 | 0 |
| 1736805600 | 32.086568 | 0.51 | 1.61 | 31.816917 | 32.363875 | 31.788104 | 0 |
| 1736546400 | 31.577402 | 0.27 | 0.86 | 31.972669 | 32.199891 | 31.455254 | 0 |
| 1736373600 | 31.308763 | 0.22 | 0.72 | 30.993645 | 31.308763 | 30.977071 | 0 |
| 1736287200 | 31.085766 | 0.38 | 1.24 | 30.861916 | 31.18663 | 30.692455 | 0 |
| 1736200800 | 30.705334 | 0.07 | 0.22 | 30.943411 | 31.29521 | 30.609796 | 0 |
| 1735941600 | 30.637037 | 0.06 | 0.21 | 30.776154 | 30.882939 | 30.545983 | 0 |
| 1735855200 | 30.572417 | 0.61 | 2.03 | 30.422899 | 30.691422 | 30.291019 | 0 |
| 1735682400 | 29.964819 | 0.32 | 1.08 | 29.622458 | 30.079001 | 29.616224 | 0 |
| 1735596000 | 29.643442 | 0.66 | 2.28 | 29.291196 | 29.898096 | 29.142718 | 0 |
| 1735336800 | 28.983346 | 0.07 | 0.26 | 28.863685 | 29.210545 | 28.80604 | 0 |
| 1735250400 | 28.909553 | -0.16 | -0.54 | 28.982062 | 29.047122 | 28.754872 | 0 |
| 1735077600 | 29.066752 | 0.41 | 1.44 | 28.799599 | 29.07873 | 28.521897 | 0 |
| 1734991200 | 28.654868 | 0.4 | 1.41 | 28.270969 | 28.704677 | 28.080628 | 0 |
| 1734732000 | 28.256591 | 0.25 | 0.90 | 27.861902 | 28.554968 | 27.849409 | 0 |
| 1734645600 | 28.005246 | -0.15 | -0.55 | 28.625129 | 28.69932 | 27.976773 | 0 |
| 1734559200 | 28.160242 | -0.92 | -3.15 | 29.081472 | 29.226708 | 28.113748 | 0 |
| 1734472800 | 29.075657 | -0.23 | -0.77 | 28.97575 | 29.126515 | 28.666811 | 0 |
| 1734386400 | 29.301293 | -0.73 | -2.42 | 29.855617 | 29.856521 | 29.298275 | 0 |
| 1734127200 | 30.029106 | -0.22 | -0.74 | 30.260503 | 30.267546 | 29.949601 | 0 |
| 1734040800 | 30.25245 | -0.13 | -0.43 | 30.327429 | 30.447672 | 30.079435 | 0 |
| 1733954400 | 30.382068 | 0.62 | 2.09 | 29.920478 | 30.434157 | 29.841558 | 0 |
| 1733868000 | 29.760248 | -0.19 | -0.65 | 30.104583 | 30.150468 | 29.679448 | 0 |
| 1733781600 | 29.954439 | 0.21 | 0.71 | 30.223488 | 30.358236 | 29.93183 | 0 |
| 1733522400 | 29.743033 | -0.76 | -2.50 | 30.36558 | 30.374377 | 29.523721 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
