Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 59.490584 | 0.02 | 0.03 | 59.47128 | 59.558504 | 59.00011 | 0 |
| 1736287200 | 59.472252 | -0.65 | -1.09 | 60.126374 | 60.38262 | 59.215482 | 0 |
| 1736200800 | 60.12686 | 0.44 | 0.74 | 59.683431 | 60.608365 | 59.683431 | 0 |
| 1735941600 | 59.683899 | 0.71 | 1.20 | 58.975803 | 59.748572 | 58.975803 | 0 |
| 1735855200 | 58.977119 | -0.07 | -0.12 | 59.04845 | 59.719284 | 58.645039 | 0 |
| 1735682400 | 59.048887 | -0.24 | -0.41 | 59.292417 | 59.537741 | 58.939457 | 0 |
| 1735596000 | 59.293371 | -0.64 | -1.06 | 59.929595 | 59.929595 | 58.74506 | 0 |
| 1735336800 | 59.930033 | -0.69 | -1.14 | 60.617957 | 60.617957 | 59.545951 | 0 |
| 1735250400 | 60.61943 | 0.09 | 0.15 | 60.528302 | 60.676894 | 60.226355 | 0 |
| 1735077600 | 60.528763 | 0.55 | 0.92 | 59.973536 | 60.533708 | 59.973536 | 0 |
| 1734991200 | 59.974502 | 0.13 | 0.21 | 59.848119 | 59.990211 | 59.458074 | 0 |
| 1734732000 | 59.848557 | 0.76 | 1.28 | 59.088363 | 60.301947 | 58.62899 | 0 |
| 1734645600 | 59.089798 | -0.08 | -0.14 | 59.170086 | 59.962294 | 59.081666 | 0 |
| 1734559200 | 59.170553 | -2.4 | -3.90 | 61.570847 | 61.655249 | 59.170553 | 0 |
| 1734472800 | 61.571333 | -0.55 | -0.89 | 62.146398 | 62.146398 | 61.458695 | 0 |
| 1734386400 | 62.125521 | 0.38 | 0.61 | 61.822478 | 62.240602 | 61.71024 | 0 |
| 1734127200 | 61.75033 | -0.09 | -0.15 | 61.71835 | 62.122636 | 61.450104 | 0 |
| 1734040800 | 61.841632 | -0.34 | -0.55 | 62.184909 | 62.184909 | 61.773251 | 0 |
| 1733954400 | 62.185412 | 0.89 | 1.46 | 61.291319 | 62.309311 | 61.291319 | 0 |
| 1733868000 | 61.291815 | -0.67 | -1.09 | 61.964096 | 62.039512 | 61.193769 | 0 |
| 1733781600 | 61.964597 | -0.49 | -0.79 | 62.457218 | 62.716181 | 61.964597 | 0 |
| 1733522400 | 62.457709 | 0.44 | 0.71 | 62.018822 | 62.534027 | 62.018822 | 0 |
| 1733436000 | 62.020338 | -0.76 | -1.21 | 62.777179 | 62.777179 | 62.002792 | 0 |
| 1733349600 | 62.777691 | 0.83 | 1.35 | 61.94227 | 62.777691 | 61.94227 | 0 |
| 1733263200 | 61.942769 | -0.11 | -0.17 | 62.049803 | 62.049803 | 61.706363 | 0 |
| 1733176800 | 62.050304 | 0.64 | 1.04 | 61.411695 | 62.19909 | 61.411695 | 0 |
| 1732917600 | 61.412174 | 0.38 | 0.62 | 61.033132 | 61.640865 | 61.033132 | 0 |
| 1732744800 | 61.034616 | -0.56 | -0.91 | 61.59703 | 61.59703 | 60.656383 | 0 |
| 1732658400 | 61.598031 | -0.29 | -0.46 | 61.88489 | 62.008135 | 61.408492 | 0 |
| 1732572000 | 61.885388 | 0.83 | 1.36 | 61.056515 | 62.182735 | 61.056515 | 0 |
| 1732312800 | 61.056991 | 0.53 | 0.88 | 60.521391 | 61.161684 | 60.521391 | 0 |
| 1732226400 | 60.522871 | 1.02 | 1.72 | 59.500395 | 60.635899 | 59.500395 | 0 |
| 1732140000 | 59.500875 | 0.02 | 0.03 | 59.480417 | 59.500875 | 58.800562 | 0 |
| 1732053600 | 59.481374 | 0.2 | 0.33 | 59.285684 | 59.586945 | 58.789577 | 0 |
| 1731967200 | 59.285684 | 0.28 | 0.48 | 59.00039 | 59.460875 | 58.938035 | 0 |
| 1731708000 | 59.000849 | -1.32 | -2.19 | 60.322834 | 60.322834 | 58.87897 | 0 |
| 1731621600 | 60.324309 | -0.35 | -0.58 | 60.675805 | 60.916767 | 60.269565 | 0 |
| 1731535200 | 60.676294 | -0.18 | -0.29 | 60.851682 | 61.090346 | 60.671902 | 0 |
| 1731448800 | 60.852172 | -0.42 | -0.68 | 61.268724 | 61.268724 | 60.501347 | 0 |
| 1731362400 | 61.269216 | 0.13 | 0.21 | 61.136509 | 61.348614 | 60.965008 | 0 |
| 1731103200 | 61.138475 | -0.14 | -0.23 | 61.281919 | 61.281919 | 60.96949 | 0 |
| 1731016800 | 61.281919 | 0.86 | 1.42 | 60.42069 | 61.386514 | 60.42069 | 0 |
| 1730930400 | 60.421175 | 1.85 | 3.15 | 58.573396 | 60.491144 | 58.573396 | 0 |
| 1730844000 | 58.573865 | 0.77 | 1.33 | 57.803437 | 58.591438 | 57.803437 | 0 |
| 1730757600 | 57.803901 | -0.06 | -0.11 | 57.8669 | 58.186045 | 57.630232 | 0 |
| 1730494800 | 57.867344 | 0.47 | 0.82 | 57.398132 | 58.216473 | 57.398132 | 0 |
| 1730408400 | 57.399534 | -1.19 | -2.03 | 58.591173 | 58.591173 | 57.351799 | 0 |
| 1730322000 | 58.591643 | -0.64 | -1.08 | 59.229618 | 59.233163 | 58.554209 | 0 |
| 1730235600 | 59.230093 | 0.47 | 0.79 | 58.76363 | 59.367431 | 58.352299 | 0 |
| 1730149200 | 58.764102 | 0.36 | 0.62 | 58.403514 | 58.989547 | 58.403514 | 0 |
| 1729890000 | 58.403963 | 0.26 | 0.46 | 58.13762 | 59.057718 | 58.13762 | 0 |
| 1729803600 | 58.13904 | 0.15 | 0.26 | 57.985323 | 58.319221 | 57.906212 | 0 |
| 1729717200 | 57.985789 | -0.56 | -0.95 | 58.540425 | 58.540425 | 57.567207 | 0 |
| 1729630800 | 58.540895 | -0.38 | -0.64 | 58.917482 | 58.917482 | 58.404109 | 0 |
| 1729544400 | 58.917955 | -0.36 | -0.60 | 59.272715 | 59.272715 | 58.646354 | 0 |
| 1729285200 | 59.27317 | 0.26 | 0.44 | 59.01355 | 59.335706 | 59.01355 | 0 |
| 1729198800 | 59.014991 | 0.07 | 0.11 | 58.948249 | 59.514432 | 58.948249 | 0 |
| 1729112400 | 58.948722 | 0.14 | 0.24 | 58.804642 | 59.165559 | 58.745353 | 0 |
| 1729026000 | 58.805114 | -1.07 | -1.79 | 59.876715 | 60.024322 | 58.682284 | 0 |
| 1728939600 | 59.877197 | 0.54 | 0.91 | 59.335846 | 59.916594 | 59.335846 | 0 |
| 1728680400 | 59.336302 | 0.58 | 0.98 | 58.75933 | 59.421377 | 58.712785 | 0 |
| 1728594000 | 58.760765 | -0.04 | -0.07 | 58.802184 | 58.832037 | 58.271626 | 0 |
| 1728507600 | 58.802656 | 0.5 | 0.87 | 58.297353 | 58.865318 | 58.224652 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
