Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739397600 | 61.61474 | -0.2 | -0.33 | 61.815451 | 61.815451 | 61.056091 | 0 |
| 1739311200 | 61.815954 | -0.21 | -0.33 | 62.022974 | 62.022974 | 61.640667 | 0 |
| 1739224800 | 62.023479 | 0.12 | 0.20 | 61.898403 | 62.315862 | 61.898403 | 0 |
| 1738965600 | 61.898896 | -0.59 | -0.95 | 62.49039 | 62.74911 | 61.82537 | 0 |
| 1738879200 | 62.491924 | 0.12 | 0.19 | 62.37493 | 62.635841 | 62.103921 | 0 |
| 1738792800 | 62.375436 | 0.33 | 0.54 | 62.040109 | 62.379699 | 61.763664 | 0 |
| 1738706400 | 62.040613 | 0.46 | 0.75 | 61.576492 | 62.168542 | 61.576492 | 0 |
| 1738620000 | 61.576992 | -0.68 | -1.09 | 62.257111 | 62.257111 | 60.748133 | 0 |
| 1738360800 | 62.257603 | -0.32 | -0.51 | 62.573667 | 63.092372 | 62.153756 | 0 |
| 1738274400 | 62.575203 | 0.63 | 1.01 | 61.948757 | 62.809984 | 61.948757 | 0 |
| 1738188000 | 61.94926 | -0.15 | -0.24 | 62.096981 | 62.148145 | 61.67907 | 0 |
| 1738101600 | 62.097485 | 0.51 | 0.83 | 61.585419 | 62.220444 | 61.357883 | 0 |
| 1738015200 | 61.585919 | -0.56 | -0.90 | 62.145885 | 62.145885 | 61.001264 | 0 |
| 1737756000 | 62.146377 | -0.18 | -0.28 | 62.321016 | 62.416782 | 62.031307 | 0 |
| 1737669600 | 62.322546 | 0.22 | 0.36 | 62.100521 | 62.322546 | 61.773385 | 0 |
| 1737583200 | 62.101025 | 0.31 | 0.50 | 61.788928 | 62.230788 | 61.788928 | 0 |
| 1737496800 | 61.78943 | 0.73 | 1.20 | 61.058025 | 61.88451 | 61.058025 | 0 |
| 1737151200 | 61.058503 | 0.57 | 0.95 | 60.482064 | 61.224728 | 60.482064 | 0 |
| 1737064800 | 60.484046 | 0.27 | 0.45 | 60.213473 | 60.698184 | 60.169119 | 0 |
| 1736978400 | 60.213963 | 1.06 | 1.79 | 59.152392 | 60.514024 | 59.152392 | 0 |
| 1736892000 | 59.152872 | 0.67 | 1.14 | 58.486095 | 59.293448 | 58.486095 | 0 |
| 1736805600 | 58.486571 | 0 | 0.01 | 58.481275 | 58.546858 | 57.775864 | 0 |
| 1736546400 | 58.481738 | -1.01 | -1.70 | 59.489129 | 59.489129 | 58.19304 | 0 |
| 1736373600 | 59.490584 | 0.02 | 0.03 | 59.47128 | 59.558504 | 59.00011 | 0 |
| 1736287200 | 59.472252 | -0.65 | -1.09 | 60.126374 | 60.38262 | 59.215482 | 0 |
| 1736200800 | 60.12686 | 0.44 | 0.74 | 59.683431 | 60.608365 | 59.683431 | 0 |
| 1735941600 | 59.683899 | 0.71 | 1.20 | 58.975803 | 59.748572 | 58.975803 | 0 |
| 1735855200 | 58.977119 | -0.07 | -0.12 | 59.04845 | 59.719284 | 58.645039 | 0 |
| 1735682400 | 59.048887 | -0.24 | -0.41 | 59.292417 | 59.537741 | 58.939457 | 0 |
| 1735596000 | 59.293371 | -0.64 | -1.06 | 59.929595 | 59.929595 | 58.74506 | 0 |
| 1735336800 | 59.930033 | -0.69 | -1.14 | 60.617957 | 60.617957 | 59.545951 | 0 |
| 1735250400 | 60.61943 | 0.09 | 0.15 | 60.528302 | 60.676894 | 60.226355 | 0 |
| 1735077600 | 60.528763 | 0.55 | 0.92 | 59.973536 | 60.533708 | 59.973536 | 0 |
| 1734991200 | 59.974502 | 0.13 | 0.21 | 59.848119 | 59.990211 | 59.458074 | 0 |
| 1734732000 | 59.848557 | 0.76 | 1.28 | 59.088363 | 60.301947 | 58.62899 | 0 |
| 1734645600 | 59.089798 | -0.08 | -0.14 | 59.170086 | 59.962294 | 59.081666 | 0 |
| 1734559200 | 59.170553 | -2.4 | -3.90 | 61.570847 | 61.655249 | 59.170553 | 0 |
| 1734472800 | 61.571333 | -0.55 | -0.89 | 62.146398 | 62.146398 | 61.458695 | 0 |
| 1734386400 | 62.125521 | 0.38 | 0.61 | 61.822478 | 62.240602 | 61.71024 | 0 |
| 1734127200 | 61.75033 | -0.09 | -0.15 | 61.71835 | 62.122636 | 61.450104 | 0 |
| 1734040800 | 61.841632 | -0.34 | -0.55 | 62.184909 | 62.184909 | 61.773251 | 0 |
| 1733954400 | 62.185412 | 0.89 | 1.46 | 61.291319 | 62.309311 | 61.291319 | 0 |
| 1733868000 | 61.291815 | -0.67 | -1.09 | 61.964096 | 62.039512 | 61.193769 | 0 |
| 1733781600 | 61.964597 | -0.49 | -0.79 | 62.457218 | 62.716181 | 61.964597 | 0 |
| 1733522400 | 62.457709 | 0.44 | 0.71 | 62.018822 | 62.534027 | 62.018822 | 0 |
| 1733436000 | 62.020338 | -0.76 | -1.21 | 62.777179 | 62.777179 | 62.002792 | 0 |
| 1733349600 | 62.777691 | 0.83 | 1.35 | 61.94227 | 62.777691 | 61.94227 | 0 |
| 1733263200 | 61.942769 | -0.11 | -0.17 | 62.049803 | 62.049803 | 61.706363 | 0 |
| 1733176800 | 62.050304 | 0.64 | 1.04 | 61.411695 | 62.19909 | 61.411695 | 0 |
| 1732917600 | 61.412174 | 0.38 | 0.62 | 61.033132 | 61.640865 | 61.033132 | 0 |
| 1732744800 | 61.034616 | -0.56 | -0.91 | 61.59703 | 61.59703 | 60.656383 | 0 |
| 1732658400 | 61.598031 | -0.29 | -0.46 | 61.88489 | 62.008135 | 61.408492 | 0 |
| 1732572000 | 61.885388 | 0.83 | 1.36 | 61.056515 | 62.182735 | 61.056515 | 0 |
| 1732312800 | 61.056991 | 0.53 | 0.88 | 60.521391 | 61.161684 | 60.521391 | 0 |
| 1732226400 | 60.522871 | 1.02 | 1.72 | 59.500395 | 60.635899 | 59.500395 | 0 |
| 1732140000 | 59.500875 | 0.02 | 0.03 | 59.480417 | 59.500875 | 58.800562 | 0 |
| 1732053600 | 59.481374 | 0.2 | 0.33 | 59.285684 | 59.586945 | 58.789577 | 0 |
| 1731967200 | 59.285684 | 0.28 | 0.48 | 59.00039 | 59.460875 | 58.938035 | 0 |
| 1731708000 | 59.000849 | -1.32 | -2.19 | 60.322834 | 60.322834 | 58.87897 | 0 |
| 1731621600 | 60.324309 | -0.35 | -0.58 | 60.675805 | 60.916767 | 60.269565 | 0 |
| 1731535200 | 60.676294 | -0.18 | -0.29 | 60.851682 | 61.090346 | 60.671902 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
