Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 1681.1382 | -6.04 | -0.36 | 1684.1124 | 1685.7358 | 1678.6858 | 0 |
| 1733263200 | 1687.174 | 11.48 | 0.68 | 1691.6261 | 1697.5119 | 1686.1301 | 0 |
| 1733176800 | 1675.6983 | -0.2 | -0.01 | 1679.3835 | 1688.0751 | 1671.0373 | 0 |
| 1732917600 | 1675.895 | 10.64 | 0.64 | 1672.5748 | 1680.3877 | 1670.7381 | 0 |
| 1732744800 | 1665.2544 | 5.36 | 0.32 | 1656.8404 | 1666.9973 | 1655.7265 | 0 |
| 1732658400 | 1659.8984 | -9.83 | -0.59 | 1658.4266 | 1666.3172 | 1653.5627 | 0 |
| 1732572000 | 1669.7263 | 11.68 | 0.70 | 1661.4562 | 1675.0302 | 1659.2297 | 0 |
| 1732312800 | 1658.0427 | -11.27 | -0.68 | 1665.0897 | 1665.7689 | 1644.3014 | 0 |
| 1732226400 | 1669.3158 | 12.04 | 0.73 | 1658.326 | 1670.7327 | 1652.2741 | 0 |
| 1732140000 | 1657.2798 | -8.63 | -0.52 | 1663.541 | 1665.307 | 1653.0017 | 0 |
| 1732053600 | 1665.9092 | -5.58 | -0.33 | 1677.0444 | 1678.3719 | 1659.0126 | 0 |
| 1731967200 | 1671.4871 | 13.62 | 0.82 | 1667.1608 | 1674.7306 | 1664.725 | 0 |
| 1731708000 | 1657.8628 | 14.36 | 0.87 | 1647.5775 | 1658.9727 | 1647.4792 | 0 |
| 1731621600 | 1643.5011 | -1.34 | -0.08 | 1641.7003 | 1650.3449 | 1638.2299 | 0 |
| 1731535200 | 1644.8381 | -3.25 | -0.20 | 1645.6557 | 1651.0893 | 1641.1203 | 0 |
| 1731448800 | 1648.093 | -19.78 | -1.19 | 1658.7521 | 1660.8939 | 1646.2876 | 0 |
| 1731362400 | 1667.8748 | 9.18 | 0.55 | 1652.4513 | 1670.9725 | 1651.0204 | 0 |
| 1731103200 | 1658.6955 | -10.54 | -0.63 | 1661.1411 | 1663.8101 | 1652.6769 | 0 |
| 1731016800 | 1669.2383 | 1.47 | 0.09 | 1681.0126 | 1683.859 | 1665.1625 | 0 |
| 1730930400 | 1667.7731 | 45.01 | 2.77 | 1630.9333 | 1671.5724 | 1616.4795 | 0 |
| 1730844000 | 1622.7621 | 15.26 | 0.95 | 1610.3121 | 1624.688 | 1610.0757 | 0 |
| 1730757600 | 1607.5023 | -1.32 | -0.08 | 1611.773 | 1616.0814 | 1603.9509 | 0 |
| 1730494800 | 1608.8239 | 14.13 | 0.89 | 1601.0331 | 1617.6656 | 1600.7583 | 0 |
| 1730408400 | 1594.6933 | -6.21 | -0.39 | 1600.1195 | 1606.7779 | 1590.7236 | 0 |
| 1730322000 | 1600.9022 | -3.84 | -0.24 | 1603.0513 | 1608.4065 | 1595.2626 | 0 |
| 1730235600 | 1604.7409 | 2.91 | 0.18 | 1605.3291 | 1613.0822 | 1603.9275 | 0 |
| 1730149200 | 1601.8308 | 14.35 | 0.90 | 1586.4308 | 1603.2493 | 1584.2555 | 0 |
| 1729890000 | 1587.4772 | -12.77 | -0.80 | 1599.2994 | 1603.2544 | 1584.9245 | 0 |
| 1729803600 | 1600.2434 | 8.24 | 0.52 | 1596.6246 | 1603.3499 | 1594.7835 | 0 |
| 1729717200 | 1591.9992 | -7.57 | -0.47 | 1594.6789 | 1595.9498 | 1587.4272 | 0 |
| 1729630800 | 1599.5698 | 1.93 | 0.12 | 1592.9549 | 1599.8295 | 1589.2158 | 0 |
| 1729544400 | 1597.6405 | -21.17 | -1.31 | 1610.9632 | 1611.6602 | 1595.3856 | 0 |
| 1729285200 | 1618.8077 | 11.25 | 0.70 | 1615.1701 | 1622.7962 | 1614.9753 | 0 |
| 1729198800 | 1607.5536 | 4.15 | 0.26 | 1604.4641 | 1614.0909 | 1604.1023 | 0 |
| 1729112400 | 1603.4018 | 15.39 | 0.97 | 1593.0942 | 1606.7614 | 1587.6424 | 0 |
| 1729026000 | 1588.0139 | -4.2 | -0.26 | 1587.2832 | 1595.8804 | 1585.1745 | 0 |
| 1728939600 | 1592.2108 | 13.47 | 0.85 | 1585.3925 | 1592.9165 | 1583.2728 | 0 |
| 1728680400 | 1578.7367 | 19.38 | 1.24 | 1562.8139 | 1582.6693 | 1560.8943 | 0 |
| 1728594000 | 1559.3547 | 8.92 | 0.58 | 1565.4249 | 1567.3877 | 1556.1585 | 0 |
| 1728507600 | 1550.4349 | -0.48 | -0.03 | 1540.0075 | 1551.3418 | 1538.3177 | 0 |
| 1728421200 | 1550.9186 | -24.66 | -1.57 | 1552.7834 | 1553.1418 | 1546.2523 | 0 |
| 1728334800 | 1575.5776 | 16.13 | 1.03 | 1568.9996 | 1579.0391 | 1567.269 | 0 |
| 1728075600 | 1559.4483 | 25.15 | 1.64 | 1543.0791 | 1562.4695 | 1542.569 | 0 |
| 1727989200 | 1534.2962 | -11.6 | -0.75 | 1541.8931 | 1542.0025 | 1527.5438 | 0 |
| 1727902800 | 1545.8996 | 7.33 | 0.48 | 1548.9463 | 1554.9034 | 1543.5443 | 0 |
| 1727816400 | 1538.5735 | -15.56 | -1.00 | 1552.6231 | 1555.3087 | 1530.6081 | 0 |
| 1727730000 | 1554.1365 | -7.89 | -0.50 | 1557.6903 | 1559.6601 | 1544.7691 | 0 |
| 1727470800 | 1562.0222 | -7.5 | -0.48 | 1554.2072 | 1567.2048 | 1553.1125 | 0 |
| 1727384400 | 1569.5252 | 29.7 | 1.93 | 1557.1098 | 1572.1475 | 1553.401 | 0 |
| 1727298000 | 1539.824 | -8.31 | -0.54 | 1545.8518 | 1550.4168 | 1536.2713 | 0 |
| 1727211600 | 1548.1294 | 17.69 | 1.16 | 1548.6632 | 1555.6425 | 1546.2867 | 0 |
| 1727125200 | 1530.435 | -0.05 | -0.00 | 1530.0844 | 1534.0432 | 1524.4342 | 0 |
| 1726866000 | 1530.4855 | -0.29 | -0.02 | 1539.0465 | 1539.4068 | 1524.6873 | 0 |
| 1726779600 | 1530.7722 | 23.77 | 1.58 | 1517.7849 | 1533.8865 | 1514.5432 | 0 |
| 1726693200 | 1506.9974 | -0.72 | -0.05 | 1508.0399 | 1517.8069 | 1504.8364 | 0 |
| 1726606800 | 1507.7219 | 10.54 | 0.70 | 1502.6531 | 1510.1007 | 1502.4693 | 0 |
| 1726520400 | 1497.1823 | 11.15 | 0.75 | 1486.3901 | 1497.5969 | 1485.422 | 0 |
| 1726261200 | 1486.0362 | 14.37 | 0.98 | 1478.7173 | 1491.6456 | 1478.2931 | 0 |
| 1726174800 | 1471.6681 | 12.76 | 0.87 | 1472.1418 | 1476.2128 | 1465.119 | 0 |
| 1726088400 | 1458.9038 | -7.05 | -0.48 | 1466.6608 | 1467.9228 | 1441.2502 | 0 |
| 1726002000 | 1465.9517 | -18.94 | -1.28 | 1486.8347 | 1490.2601 | 1458.6859 | 0 |
| 1725915600 | 1484.896 | 4.94 | 0.33 | 1474.0558 | 1490.0405 | 1472.3471 | 0 |
| 1725656400 | 1479.9512 | -20.63 | -1.37 | 1497.3526 | 1504.1869 | 1475.8264 | 0 |
| 1725570000 | 1500.5841 | 0.41 | 0.03 | 1496.0546 | 1512.5481 | 1495.109 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
