Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 9.092995 | 0.21 | 2.34 | 8.892033 | 9.10653 | 8.892012 | 0 |
| 1741125600 | 8.8853259 | 0 | 0.05 | 8.877403 | 8.992097 | 8.64273 | 0 |
| 1741039200 | 8.881159 | -0.35 | -3.81 | 9.2281099 | 9.262799 | 8.852044 | 0 |
| 1740780000 | 9.233321 | 0.07 | 0.79 | 9.14678 | 9.236807 | 9.024073 | 0 |
| 1740693600 | 9.161298 | -0.26 | -2.78 | 9.41491 | 9.513764 | 9.158916 | 0 |
| 1740607200 | 9.422957 | 0.04 | 0.38 | 9.395474 | 9.590636 | 9.371396 | 0 |
| 1740520800 | 9.386924 | -0.29 | -3.03 | 9.674174 | 9.674174 | 9.2871849 | 0 |
| 1740434400 | 9.680332 | -0.14 | -1.45 | 9.830568 | 9.834187 | 9.6329239 | 0 |
| 1740175200 | 9.822348 | -0.2 | -1.95 | 10.039858 | 10.157937 | 9.802871 | 0 |
| 1740088800 | 10.017916 | -0.15 | -1.50 | 10.169141 | 10.206565 | 9.998878 | 0 |
| 1740002400 | 10.170511 | 0.15 | 1.47 | 10.038868 | 10.219351 | 10.006565 | 0 |
| 1739916000 | 10.02307 | 0.1 | 1.02 | 9.917685 | 10.217108 | 9.917677 | 0 |
| 1739570400 | 9.921975 | 0.23 | 2.39 | 9.713108 | 10.059363 | 9.713082 | 0 |
| 1739484000 | 9.689918 | 0.1 | 1.06 | 9.578696 | 9.695653 | 9.496542 | 0 |
| 1739397600 | 9.5879549 | 0.12 | 1.25 | 9.489482 | 9.590354 | 9.384626 | 0 |
| 1739311200 | 9.469204 | -0.2 | -2.06 | 9.661816 | 9.661826 | 9.399691 | 0 |
| 1739224800 | 9.668081 | -0.17 | -1.72 | 9.8420159 | 9.8420159 | 9.592692 | 0 |
| 1738965600 | 9.837754 | -0.25 | -2.52 | 10.090922 | 10.108799 | 9.8007259 | 0 |
| 1738879200 | 10.092145 | -0.15 | -1.50 | 10.252643 | 10.302287 | 10.078909 | 0 |
| 1738792800 | 10.245666 | 0.28 | 2.80 | 9.962266 | 10.266301 | 9.962263 | 0 |
| 1738706400 | 9.966709 | -0.01 | -0.12 | 9.983193 | 10.109321 | 9.891589 | 0 |
| 1738620000 | 9.9787009 | -0.19 | -1.86 | 10.163959 | 10.163966 | 9.8379239 | 0 |
| 1738360800 | 10.167636 | -0.04 | -0.44 | 10.211756 | 10.36292 | 10.119621 | 0 |
| 1738274400 | 10.212067 | 0.2 | 2.05 | 10.023988 | 10.309552 | 10.023986 | 0 |
| 1738188000 | 10.00734 | -0.13 | -1.25 | 10.114968 | 10.152466 | 9.918238 | 0 |
| 1738101600 | 10.133558 | 0 | 0.03 | 10.133703 | 10.205642 | 10.015957 | 0 |
| 1738015200 | 10.130521 | -0.05 | -0.49 | 10.180244 | 10.271203 | 10.040637 | 0 |
| 1737756000 | 10.180325 | -0.13 | -1.30 | 10.312168 | 10.374295 | 10.153297 | 0 |
| 1737669600 | 10.314183 | 0.14 | 1.40 | 10.179807 | 10.326291 | 9.9294499 | 0 |
| 1737583200 | 10.171947 | 0.18 | 1.84 | 9.994647 | 10.192121 | 9.992965 | 0 |
| 1737496800 | 9.988116 | 0.38 | 3.91 | 9.626567 | 10.003918 | 9.626553 | 0 |
| 1737151200 | 9.612076 | -0 | -0.03 | 9.6209019 | 9.726196 | 9.610709 | 0 |
| 1737064800 | 9.615281 | -0.06 | -0.58 | 9.675705 | 9.701585 | 9.509157 | 0 |
| 1736978400 | 9.670995 | 0.1 | 1.01 | 9.571998 | 9.922317 | 9.571996 | 0 |
| 1736892000 | 9.574575 | -0.31 | -3.18 | 9.892161 | 9.978984 | 9.549566 | 0 |
| 1736805600 | 9.88885 | -0.1 | -0.97 | 9.987026 | 9.987029 | 9.702829 | 0 |
| 1736546400 | 9.985241 | -0.31 | -3.02 | 10.282187 | 10.282191 | 9.940118 | 0 |
| 1736373600 | 10.296083 | 0.09 | 0.92 | 10.193867 | 10.360866 | 10.193866 | 0 |
| 1736287200 | 10.20219 | 0.06 | 0.59 | 10.142899 | 10.470161 | 10.142892 | 0 |
| 1736200800 | 10.142616 | 0.14 | 1.45 | 9.990313 | 10.259888 | 9.990268 | 0 |
| 1735941600 | 9.997971 | 0.18 | 1.87 | 9.818139 | 10.039532 | 9.818135 | 0 |
| 1735855200 | 9.814675 | 0.11 | 1.18 | 9.700369 | 9.910137 | 9.7003489 | 0 |
| 1735682400 | 9.700523 | -0 | -0.05 | 9.702517 | 9.780643 | 9.621962 | 0 |
| 1735596000 | 9.705101 | -0.15 | -1.50 | 9.850974 | 9.850974 | 9.615268 | 0 |
| 1735336800 | 9.853012 | -0.13 | -1.33 | 9.983259 | 10.016897 | 9.801007 | 0 |
| 1735250400 | 9.985732 | 0.02 | 0.22 | 9.963676 | 9.997788 | 9.849881 | 0 |
| 1735077600 | 9.963589 | 0.04 | 0.43 | 9.9217289 | 9.970863 | 9.821381 | 0 |
| 1734991200 | 9.920461 | 0.02 | 0.24 | 9.903715 | 9.924517 | 9.788277 | 0 |
| 1734732000 | 9.896846 | 0.17 | 1.78 | 9.719166 | 9.956229 | 9.659303 | 0 |
| 1734645600 | 9.72346 | -0.03 | -0.29 | 9.743746 | 9.790728 | 9.596462 | 0 |
| 1734559200 | 9.7517029 | -0.55 | -5.33 | 10.30713 | 10.316292 | 9.692066 | 0 |
| 1734472800 | 10.300407 | -0.04 | -0.40 | 10.342724 | 10.395104 | 10.23254 | 0 |
| 1734386400 | 10.34205 | 0.07 | 0.68 | 10.259016 | 10.4307 | 10.243191 | 0 |
| 1734127200 | 10.272481 | -0.17 | -1.67 | 10.44298 | 10.44417 | 10.201244 | 0 |
| 1734040800 | 10.446901 | -0.21 | -1.99 | 10.644148 | 10.644169 | 10.431648 | 0 |
| 1733954400 | 10.658519 | -0.14 | -1.27 | 10.779144 | 10.857222 | 10.622122 | 0 |
| 1733868000 | 10.796036 | -0.01 | -0.06 | 10.793899 | 10.924785 | 10.759222 | 0 |
| 1733781600 | 10.802654 | 0.07 | 0.63 | 10.745561 | 10.90646 | 10.732905 | 0 |
| 1733522400 | 10.73463 | 0.25 | 2.39 | 10.489265 | 10.814393 | 10.489233 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
