Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 9.7517029 | -0.55 | -5.33 | 10.30713 | 10.316292 | 9.692066 | 0 |
| 1734472800 | 10.300407 | -0.04 | -0.40 | 10.342724 | 10.395104 | 10.23254 | 0 |
| 1734386400 | 10.34205 | 0.07 | 0.68 | 10.259016 | 10.4307 | 10.243191 | 0 |
| 1734127200 | 10.272481 | -0.17 | -1.67 | 10.44298 | 10.44417 | 10.201244 | 0 |
| 1734040800 | 10.446901 | -0.21 | -1.99 | 10.644148 | 10.644169 | 10.431648 | 0 |
| 1733954400 | 10.658519 | -0.14 | -1.27 | 10.779144 | 10.857222 | 10.622122 | 0 |
| 1733868000 | 10.796036 | -0.01 | -0.06 | 10.793899 | 10.924785 | 10.759222 | 0 |
| 1733781600 | 10.802654 | 0.07 | 0.63 | 10.745561 | 10.90646 | 10.732905 | 0 |
| 1733522400 | 10.73463 | 0.25 | 2.39 | 10.489265 | 10.814393 | 10.489233 | 0 |
| 1733436000 | 10.484346 | -0.2 | -1.86 | 10.683224 | 10.683228 | 10.464195 | 0 |
| 1733349600 | 10.682622 | -0.02 | -0.19 | 10.701705 | 10.837493 | 10.641039 | 0 |
| 1733263200 | 10.703156 | -0.28 | -2.56 | 10.991612 | 10.991615 | 10.695588 | 0 |
| 1733176800 | 10.983997 | 0.16 | 1.43 | 10.826526 | 11.029149 | 10.801507 | 0 |
| 1732917600 | 10.82868 | -0.03 | -0.23 | 10.849009 | 10.888108 | 10.801849 | 0 |
| 1732744800 | 10.853797 | 0.29 | 2.75 | 10.576593 | 10.873977 | 10.576585 | 0 |
| 1732658400 | 10.563057 | 0.21 | 2.02 | 10.362044 | 10.57306 | 10.362021 | 0 |
| 1732572000 | 10.354218 | 0.27 | 2.66 | 10.090405 | 10.44308 | 10.090405 | 0 |
| 1732312800 | 10.086417 | 0.23 | 2.37 | 9.84113 | 10.107992 | 9.808395 | 0 |
| 1732226400 | 9.852663 | 0.04 | 0.41 | 9.809174 | 9.942962 | 9.711565 | 0 |
| 1732140000 | 9.812362 | 0.07 | 0.73 | 9.742688 | 9.836501 | 9.660716 | 0 |
| 1732053600 | 9.741164 | 0.11 | 1.19 | 9.626185 | 9.742211 | 9.532492 | 0 |
| 1731967200 | 9.626773 | -0.04 | -0.42 | 9.64002 | 9.741065 | 9.541138 | 0 |
| 1731708000 | 9.667484 | -0.56 | -5.49 | 10.244073 | 10.244113 | 9.663614 | 0 |
| 1731621600 | 10.228718 | -0.4 | -3.73 | 10.62217 | 10.647029 | 10.219744 | 0 |
| 1731535200 | 10.625018 | 0.04 | 0.41 | 10.578435 | 10.860173 | 10.578423 | 0 |
| 1731448800 | 10.581783 | -0.31 | -2.81 | 10.884058 | 10.884063 | 10.553422 | 0 |
| 1731362400 | 10.888061 | 0.18 | 1.68 | 10.798692 | 11.109872 | 10.798665 | 0 |
| 1731103200 | 10.70845 | -0.13 | -1.24 | 10.820245 | 10.820249 | 10.620069 | 0 |
| 1731016800 | 10.84261 | 0.01 | 0.11 | 10.81413 | 11.014314 | 10.79504 | 0 |
| 1730930400 | 10.83101 | 0.1 | 0.92 | 10.733211 | 10.947411 | 10.684556 | 0 |
| 1730844000 | 10.732514 | 0.12 | 1.10 | 10.619505 | 10.734651 | 10.473092 | 0 |
| 1730757600 | 10.616146 | 0.11 | 1.05 | 10.516327 | 10.662009 | 10.387166 | 0 |
| 1730494800 | 10.505905 | 0.14 | 1.39 | 10.355121 | 10.509293 | 10.354966 | 0 |
| 1730408400 | 10.361364 | -0.22 | -2.05 | 10.579738 | 10.579745 | 10.361011 | 0 |
| 1730322000 | 10.578667 | -0.03 | -0.26 | 10.600735 | 10.700889 | 10.52263 | 0 |
| 1730235600 | 10.605908 | -0.04 | -0.37 | 10.637655 | 10.646485 | 10.548453 | 0 |
| 1730149200 | 10.645804 | 0.16 | 1.54 | 10.477627 | 10.7253 | 10.477581 | 0 |
| 1729890000 | 10.484681 | -0.05 | -0.46 | 10.541473 | 10.641389 | 10.480967 | 0 |
| 1729803600 | 10.533122 | -0.1 | -0.94 | 10.622386 | 10.674503 | 10.50804 | 0 |
| 1729717200 | 10.633175 | -0.15 | -1.37 | 10.774073 | 10.78673 | 10.563721 | 0 |
| 1729630800 | 10.780849 | 0.03 | 0.24 | 10.781395 | 10.793987 | 10.707007 | 0 |
| 1729544400 | 10.75452 | -0.22 | -2.05 | 10.969956 | 10.969956 | 10.707516 | 0 |
| 1729285200 | 10.979045 | 0.08 | 0.72 | 10.916982 | 10.985673 | 10.894224 | 0 |
| 1729198800 | 10.900842 | -0.21 | -1.86 | 11.102675 | 11.120185 | 10.897554 | 0 |
| 1729112400 | 11.107362 | 0.11 | 1.03 | 10.985585 | 11.125617 | 10.960721 | 0 |
| 1729026000 | 10.994009 | -0.12 | -1.06 | 11.098206 | 11.098224 | 10.942206 | 0 |
| 1728939600 | 11.112266 | 0.12 | 1.06 | 10.986242 | 11.129657 | 10.892698 | 0 |
| 1728680400 | 10.995436 | 0.29 | 2.73 | 10.703054 | 10.997112 | 10.685852 | 0 |
| 1728594000 | 10.703661 | -0.07 | -0.69 | 10.784477 | 10.784551 | 10.589433 | 0 |
| 1728507600 | 10.777681 | -0.14 | -1.28 | 10.898138 | 10.909285 | 10.732627 | 0 |
| 1728421200 | 10.917468 | 0.03 | 0.23 | 10.856308 | 10.973922 | 10.819453 | 0 |
| 1728334800 | 10.892406 | -0.12 | -1.12 | 11.012846 | 11.012987 | 10.833376 | 0 |
| 1728075600 | 11.015348 | 0.17 | 1.58 | 10.873471 | 11.064534 | 10.873345 | 0 |
| 1727989200 | 10.84451 | -0.24 | -2.14 | 11.073752 | 11.073822 | 10.829735 | 0 |
| 1727902800 | 11.082159 | -0.02 | -0.21 | 11.103103 | 11.133939 | 10.946303 | 0 |
| 1727816400 | 11.105663 | -0.14 | -1.27 | 11.245249 | 11.245314 | 10.944392 | 0 |
| 1727730000 | 11.248148 | 0.1 | 0.90 | 11.174722 | 11.293867 | 11.111992 | 0 |
| 1727470800 | 11.148247 | 0.14 | 1.26 | 11.054621 | 11.231914 | 11.054393 | 0 |
| 1727384400 | 11.009997 | 0.13 | 1.19 | 10.896067 | 11.137104 | 10.879327 | 0 |
| 1727298000 | 10.880452 | -0.16 | -1.44 | 11.0359 | 11.056171 | 10.8627 | 0 |
| 1727211600 | 11.039926 | -0 | -0.01 | 11.031303 | 11.132584 | 10.980028 | 0 |
| 1727125200 | 11.041086 | -0.27 | -2.35 | 11.274362 | 11.294819 | 11.038791 | 0 |
| 1726866000 | 11.306861 | -0.22 | -1.90 | 11.538918 | 11.538998 | 11.243738 | 0 |
| 1726779600 | 11.526287 | 0.16 | 1.44 | 11.357338 | 11.65961 | 11.357338 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
