Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 119.0491 | 0.24 | 0.20 | 118.9742 | 119.3461 | 118.67509 | 0 |
| 1738620000 | 118.80637 | -2.07 | -1.71 | 119.3525 | 119.40114 | 117.0568 | 0 |
| 1738360800 | 120.87769 | -0.39 | -0.32 | 121.40631 | 122.0351 | 120.77161 | 0 |
| 1738274400 | 121.26784 | 1.87 | 1.57 | 119.56438 | 121.72814 | 119.52507 | 0 |
| 1738188000 | 119.39557 | 0.8 | 0.67 | 119.12868 | 119.96353 | 119.04015 | 0 |
| 1738101600 | 118.59741 | -1.25 | -1.04 | 119.2683 | 119.74036 | 117.52194 | 0 |
| 1738015200 | 119.84449 | -7.29 | -5.74 | 125.36364 | 125.36364 | 119.40045 | 0 |
| 1737756000 | 127.13829 | -0.2 | -0.16 | 127.57564 | 127.92539 | 126.96862 | 0 |
| 1737669600 | 127.34054 | 0.48 | 0.38 | 126.87338 | 127.55043 | 126.36044 | 0 |
| 1737583200 | 126.86008 | 1.55 | 1.23 | 126.24155 | 127.82611 | 126.21055 | 0 |
| 1737496800 | 125.31493 | 2.77 | 2.26 | 123.29995 | 125.33788 | 123.29831 | 0 |
| 1737151200 | 122.54102 | 1.33 | 1.09 | 121.83091 | 122.98867 | 121.80872 | 0 |
| 1737064800 | 121.21405 | 0.63 | 0.52 | 120.81193 | 121.56172 | 120.54179 | 0 |
| 1736978400 | 120.58128 | 1.65 | 1.38 | 120.00188 | 121.47451 | 119.98792 | 0 |
| 1736892000 | 118.93565 | 0.86 | 0.72 | 118.43 | 119.39308 | 118.42982 | 0 |
| 1736805600 | 118.07975 | -0.48 | -0.41 | 117.82785 | 118.09987 | 116.7895 | 0 |
| 1736546400 | 118.56465 | -2.19 | -1.81 | 119.84571 | 119.98452 | 118.24349 | 0 |
| 1736373600 | 120.75475 | -0.8 | -0.66 | 120.95343 | 120.95343 | 119.80988 | 0 |
| 1736287200 | 121.5515 | -0.74 | -0.60 | 122.55055 | 122.898 | 121.33006 | 0 |
| 1736200800 | 122.28762 | 1.51 | 1.25 | 121.85235 | 123.07394 | 121.31933 | 0 |
| 1735941600 | 120.77701 | 1.49 | 1.25 | 119.36298 | 120.82215 | 119.36277 | 0 |
| 1735855200 | 119.29054 | -0.08 | -0.06 | 119.30378 | 120.12988 | 118.85421 | 0 |
| 1735682400 | 119.36723 | -0.39 | -0.32 | 119.82126 | 120.08101 | 119.27616 | 0 |
| 1735596000 | 119.75314 | -1 | -0.83 | 120.33164 | 120.34822 | 118.81926 | 0 |
| 1735336800 | 120.7538 | -0.68 | -0.56 | 121.44997 | 121.46554 | 120.33996 | 0 |
| 1735250400 | 121.43059 | -0.08 | -0.07 | 121.47001 | 121.60954 | 120.97606 | 0 |
| 1735077600 | 121.50999 | 0.82 | 0.68 | 120.74841 | 121.55253 | 120.74453 | 0 |
| 1734991200 | 120.69053 | 0.3 | 0.25 | 120.43288 | 120.77133 | 119.85579 | 0 |
| 1734732000 | 120.38578 | 1.15 | 0.96 | 118.98645 | 121.04507 | 118.45397 | 0 |
| 1734645600 | 119.23529 | -1.1 | -0.91 | 119.47224 | 120.4333 | 119.07362 | 0 |
| 1734559200 | 120.33271 | -3.24 | -2.62 | 123.76167 | 124.09477 | 120.24621 | 0 |
| 1734472800 | 123.575 | -0.92 | -0.74 | 124.26829 | 124.28446 | 123.34648 | 0 |
| 1734386400 | 124.4987 | 0.47 | 0.38 | 124.01852 | 124.64522 | 123.57943 | 0 |
| 1734127200 | 124.03337 | -0.58 | -0.46 | 124.35817 | 124.55163 | 123.65577 | 0 |
| 1734040800 | 124.61189 | -1.13 | -0.90 | 125.49619 | 125.50897 | 124.59068 | 0 |
| 1733954400 | 125.74603 | 1.47 | 1.18 | 124.62236 | 125.84082 | 124.56465 | 0 |
| 1733868000 | 124.27505 | -1.19 | -0.95 | 125.32525 | 125.3366 | 124.21074 | 0 |
| 1733781600 | 125.46432 | -1.17 | -0.93 | 126.54846 | 126.76313 | 125.37404 | 0 |
| 1733522400 | 126.63712 | -0.07 | -0.05 | 126.5618 | 126.95035 | 126.18665 | 0 |
| 1733436000 | 126.70466 | -0.1 | -0.08 | 127.0458 | 127.32547 | 126.6344 | 0 |
| 1733349600 | 126.80538 | 1.07 | 0.85 | 125.90584 | 126.86768 | 125.86617 | 0 |
| 1733263200 | 125.73703 | -0.05 | -0.04 | 126.15658 | 126.17306 | 125.40061 | 0 |
| 1733176800 | 125.78457 | -0.01 | -0.01 | 125.62936 | 126.10857 | 125.39862 | 0 |
| 1732917600 | 125.79557 | 0.84 | 0.68 | 124.76198 | 125.95214 | 124.74746 | 0 |
| 1732744800 | 124.95138 | -0.58 | -0.46 | 125.55437 | 125.89244 | 124.7176 | 0 |
| 1732658400 | 125.53118 | -0.42 | -0.33 | 125.76141 | 125.78475 | 125.26359 | 0 |
| 1732572000 | 125.94905 | 0.69 | 0.55 | 125.97847 | 126.67532 | 125.67574 | 0 |
| 1732312800 | 125.25812 | 1.17 | 0.94 | 124.57585 | 125.31618 | 124.54632 | 0 |
| 1732226400 | 124.08726 | 0.93 | 0.75 | 123.06204 | 124.56853 | 123.03556 | 0 |
| 1732140000 | 123.16225 | -0.63 | -0.51 | 123.77407 | 123.80423 | 122.53972 | 0 |
| 1732053600 | 123.78881 | 0.58 | 0.47 | 122.68432 | 123.84191 | 122.06276 | 0 |
| 1731967200 | 123.20691 | 0.41 | 0.33 | 122.43037 | 123.42255 | 122.39574 | 0 |
| 1731708000 | 122.79801 | -1.17 | -0.95 | 123.66178 | 123.69833 | 122.67007 | 0 |
| 1731621600 | 123.97155 | -0.43 | -0.35 | 124.95999 | 125.02195 | 123.84019 | 0 |
| 1731535200 | 124.40569 | -0.44 | -0.35 | 124.67116 | 125.05087 | 124.18183 | 0 |
| 1731448800 | 124.84805 | -2.63 | -2.07 | 126.45282 | 126.48565 | 124.30405 | 0 |
| 1731362400 | 127.48161 | 1.17 | 0.93 | 126.87297 | 127.65648 | 126.8529 | 0 |
| 1731103200 | 126.31181 | 0.48 | 0.38 | 125.51304 | 126.45745 | 125.35622 | 0 |
| 1731016800 | 125.83027 | 0.84 | 0.67 | 125.24731 | 126.21007 | 125.24731 | 0 |
| 1730930400 | 124.98967 | 1.6 | 1.30 | 122.12441 | 125.27962 | 122.04191 | 0 |
| 1730844000 | 123.39066 | 1.84 | 1.51 | 121.94554 | 123.39548 | 121.8992 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
