Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 124.08726 | 0.93 | 0.75 | 123.06204 | 124.56853 | 123.03556 | 0 |
| 1732140000 | 123.16225 | -0.63 | -0.51 | 123.77407 | 123.80423 | 122.53972 | 0 |
| 1732053600 | 123.78881 | 0.58 | 0.47 | 122.68432 | 123.84191 | 122.06276 | 0 |
| 1731967200 | 123.20691 | 0.41 | 0.33 | 122.43037 | 123.42255 | 122.39574 | 0 |
| 1731708000 | 122.79801 | -1.17 | -0.95 | 123.66178 | 123.69833 | 122.67007 | 0 |
| 1731621600 | 123.97155 | -0.43 | -0.35 | 124.95999 | 125.02195 | 123.84019 | 0 |
| 1731535200 | 124.40569 | -0.44 | -0.35 | 124.67116 | 125.05087 | 124.18183 | 0 |
| 1731448800 | 124.84805 | -2.63 | -2.07 | 126.45282 | 126.48565 | 124.30405 | 0 |
| 1731362400 | 127.48161 | 1.17 | 0.93 | 126.87297 | 127.65648 | 126.8529 | 0 |
| 1731103200 | 126.31181 | 0.48 | 0.38 | 125.51304 | 126.45745 | 125.35622 | 0 |
| 1731016800 | 125.83027 | 0.84 | 0.67 | 125.24731 | 126.21007 | 125.24731 | 0 |
| 1730930400 | 124.98967 | 1.6 | 1.30 | 122.12441 | 125.27962 | 122.04191 | 0 |
| 1730844000 | 123.39066 | 1.84 | 1.51 | 121.94554 | 123.39548 | 121.8992 | 0 |
| 1730757600 | 121.55467 | -0.12 | -0.10 | 121.96672 | 122.55848 | 121.46849 | 0 |
| 1730494800 | 121.6712 | 0.12 | 0.10 | 121.80486 | 122.49424 | 121.52556 | 0 |
| 1730408400 | 121.55032 | -2.49 | -2.01 | 123.42207 | 123.42207 | 120.73957 | 0 |
| 1730322000 | 124.04083 | -0.92 | -0.74 | 124.56957 | 124.9128 | 123.86155 | 0 |
| 1730235600 | 124.9606 | -0.79 | -0.63 | 125.22274 | 125.23375 | 124.26244 | 0 |
| 1730149200 | 125.74833 | 1.06 | 0.85 | 125.30941 | 126.12497 | 125.28448 | 0 |
| 1729890000 | 124.68796 | -0.02 | -0.02 | 124.71838 | 125.58013 | 124.46257 | 0 |
| 1729803600 | 124.70717 | 0.95 | 0.77 | 124.1261 | 124.78019 | 124.06425 | 0 |
| 1729717200 | 123.75673 | -0.95 | -0.76 | 124.45915 | 124.50849 | 123.14985 | 0 |
| 1729630800 | 124.70922 | -1.03 | -0.82 | 125.03351 | 125.10022 | 124.30154 | 0 |
| 1729544400 | 125.73496 | -0.73 | -0.58 | 126.24655 | 126.53487 | 125.40523 | 0 |
| 1729285200 | 126.46845 | 0.01 | 0.01 | 126.13289 | 126.57758 | 126.04371 | 0 |
| 1729198800 | 126.45979 | 0.9 | 0.72 | 126.33498 | 126.75165 | 126.23626 | 0 |
| 1729112400 | 125.5607 | 0.36 | 0.29 | 124.93489 | 125.70776 | 124.92192 | 0 |
| 1729026000 | 125.20312 | -1.74 | -1.37 | 127.10519 | 127.12651 | 125.04094 | 0 |
| 1728939600 | 126.94431 | 0.93 | 0.74 | 126.0212 | 126.97009 | 126.00369 | 0 |
| 1728680400 | 126.01601 | 0.82 | 0.66 | 125.26092 | 126.06556 | 124.92099 | 0 |
| 1728594000 | 125.19391 | -1.03 | -0.82 | 125.74113 | 125.79979 | 124.63981 | 0 |
| 1728507600 | 126.22426 | 0.97 | 0.77 | 125.26293 | 126.33501 | 125.21548 | 0 |
| 1728421200 | 125.25516 | 0.28 | 0.23 | 124.89828 | 125.3148 | 124.77325 | 0 |
| 1728334800 | 124.97228 | 0.4 | 0.32 | 124.92061 | 125.18511 | 124.39432 | 0 |
| 1728075600 | 124.56874 | 0.36 | 0.29 | 123.6826 | 124.59176 | 123.56974 | 0 |
| 1727989200 | 124.20775 | -1.34 | -1.06 | 124.82446 | 124.84809 | 123.75707 | 0 |
| 1727902800 | 125.54336 | -0.56 | -0.44 | 125.73495 | 125.91611 | 124.841 | 0 |
| 1727816400 | 126.09865 | -0.8 | -0.63 | 127.48979 | 127.51819 | 125.55048 | 0 |
| 1727730000 | 126.89914 | -0.82 | -0.64 | 127.14149 | 127.16251 | 126.07247 | 0 |
| 1727470800 | 127.71813 | -0.32 | -0.25 | 127.83041 | 128.26926 | 127.49959 | 0 |
| 1727384400 | 128.03661 | 1.36 | 1.07 | 127.40273 | 128.71172 | 127.3707 | 0 |
| 1727298000 | 126.67558 | -0.11 | -0.09 | 126.88708 | 127.19128 | 126.4826 | 0 |
| 1727211600 | 126.7848 | 0.77 | 0.61 | 126.27952 | 126.85205 | 125.95183 | 0 |
| 1727125200 | 126.01352 | 0.86 | 0.69 | 125.48802 | 126.16626 | 125.48053 | 0 |
| 1726866000 | 125.15489 | -0.39 | -0.31 | 125.61281 | 125.61591 | 124.60555 | 0 |
| 1726779600 | 125.54189 | 2.65 | 2.15 | 123.42496 | 125.75182 | 123.42496 | 0 |
| 1726693200 | 122.89399 | -0.24 | -0.19 | 123.02527 | 124.59976 | 122.81455 | 0 |
| 1726606800 | 123.13207 | 1.04 | 0.85 | 122.63366 | 123.43356 | 122.58113 | 0 |
| 1726520400 | 122.09311 | 0.62 | 0.51 | 121.73 | 122.09311 | 121.33063 | 0 |
| 1726261200 | 121.47732 | 1.32 | 1.10 | 120.50054 | 121.80368 | 120.49211 | 0 |
| 1726174800 | 120.15645 | 1.37 | 1.15 | 119.36905 | 120.26274 | 118.81628 | 0 |
| 1726088400 | 118.78551 | 1.63 | 1.39 | 117.76412 | 118.86495 | 116.33044 | 0 |
| 1726002000 | 117.15886 | 0.51 | 0.44 | 116.70777 | 117.28481 | 116.45596 | 0 |
| 1725915600 | 116.64902 | 1.05 | 0.91 | 115.99135 | 117.26401 | 115.99135 | 0 |
| 1725656400 | 115.60042 | -2.38 | -2.01 | 117.68592 | 118.33273 | 115.39151 | 0 |
| 1725570000 | 117.97685 | -0.3 | -0.25 | 118.16178 | 118.52338 | 117.41974 | 0 |
| 1725483600 | 118.27651 | -0.49 | -0.41 | 117.89541 | 118.76795 | 117.70496 | 0 |
| 1725397200 | 118.76251 | -2.99 | -2.46 | 121.93301 | 121.97385 | 118.5423 | 0 |
| 1725051600 | 121.75298 | 1.06 | 0.88 | 120.72194 | 121.79729 | 120.68659 | 0 |
| 1724965200 | 120.69619 | 0.38 | 0.31 | 120.34158 | 121.65936 | 120.3376 | 0 |
| 1724878800 | 120.31873 | -0.46 | -0.38 | 120.86134 | 120.98365 | 119.9095 | 0 |
| 1724792400 | 120.77842 | 0.07 | 0.06 | 120.53796 | 120.86364 | 120.05421 | 0 |
| 1724706000 | 120.70895 | -0.71 | -0.59 | 121.25922 | 121.62478 | 120.63483 | 0 |
| 1724446800 | 121.42191 | 2.1 | 1.76 | 119.48167 | 121.45794 | 119.44562 | 0 |
| 1724360400 | 119.3235 | -0.9 | -0.75 | 120.3421 | 120.60368 | 119.16732 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
