Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 212.06973 | -5.85 | -2.69 | 215.36537 | 216.03261 | 211.23614 | 0 |
| 1737756000 | 217.92422 | 1.64 | 0.76 | 218.61278 | 218.87827 | 217.40727 | 0 |
| 1737669600 | 216.27989 | 1.55 | 0.72 | 215.01468 | 217.17061 | 214.45208 | 0 |
| 1737583200 | 214.7273 | -2.65 | -1.22 | 217.77124 | 218.3119 | 214.62969 | 0 |
| 1737496800 | 217.37264 | -0.71 | -0.33 | 215.50789 | 217.85455 | 214.63469 | 0 |
| 1737151200 | 218.08369 | 1.96 | 0.91 | 217.57041 | 218.649 | 217.03131 | 0 |
| 1737064800 | 216.12509 | -0.17 | -0.08 | 216.28466 | 216.48923 | 214.3019 | 0 |
| 1736978400 | 216.29918 | 4.25 | 2.01 | 213.54059 | 217.5717 | 213.01657 | 0 |
| 1736892000 | 212.04631 | 2.58 | 1.23 | 211.14464 | 212.2781 | 210.45774 | 0 |
| 1736805600 | 209.466 | -0.94 | -0.45 | 209.8712 | 210.54605 | 208.37671 | 0 |
| 1736546400 | 210.41014 | -5.03 | -2.34 | 213.93221 | 214.44812 | 209.44015 | 0 |
| 1736373600 | 215.44486 | -6.22 | -2.81 | 218.65942 | 218.83642 | 214.6528 | 0 |
| 1736287200 | 221.6677 | -1.24 | -0.56 | 223.01039 | 223.76227 | 220.96825 | 0 |
| 1736200800 | 222.90987 | 1.62 | 0.73 | 222.00007 | 223.35843 | 221.14302 | 0 |
| 1735941600 | 221.29279 | 2.9 | 1.33 | 218.5871 | 221.56684 | 218.38291 | 0 |
| 1735855200 | 218.39152 | 1.73 | 0.80 | 217.68493 | 219.0406 | 217.07748 | 0 |
| 1735682400 | 216.6657 | 0.37 | 0.17 | 216.62097 | 217.58044 | 216.49988 | 0 |
| 1735596000 | 216.29738 | -1.44 | -0.66 | 217.44395 | 217.89099 | 215.57983 | 0 |
| 1735336800 | 217.73831 | -1.49 | -0.68 | 218.95227 | 219.40814 | 217.21581 | 0 |
| 1735250400 | 219.2262 | 0.17 | 0.08 | 219.10231 | 219.51394 | 218.70962 | 0 |
| 1735077600 | 219.05325 | 0.77 | 0.35 | 218.49098 | 219.25549 | 218.34607 | 0 |
| 1734991200 | 218.28805 | 0.95 | 0.44 | 217.50185 | 218.57436 | 217.24049 | 0 |
| 1734732000 | 217.33561 | 0.89 | 0.41 | 215.21774 | 218.38572 | 214.82408 | 0 |
| 1734645600 | 216.44933 | -4.14 | -1.88 | 216.99376 | 217.83933 | 216.33048 | 0 |
| 1734559200 | 220.58973 | -0.72 | -0.32 | 222.20695 | 223.55937 | 218.85733 | 0 |
| 1734472800 | 221.30539 | -1.52 | -0.68 | 221.31226 | 221.80448 | 220.88734 | 0 |
| 1734386400 | 222.82285 | -0.42 | -0.19 | 222.98043 | 223.61889 | 222.15697 | 0 |
| 1734127200 | 223.24221 | -1.56 | -0.69 | 224.38126 | 225.02028 | 223.03368 | 0 |
| 1734040800 | 224.80379 | -2 | -0.88 | 227.77822 | 227.87446 | 224.5497 | 0 |
| 1733954400 | 226.80751 | 0.49 | 0.22 | 225.60679 | 227.27648 | 225.3956 | 0 |
| 1733868000 | 226.31623 | -2.73 | -1.19 | 227.45364 | 227.70883 | 226.00373 | 0 |
| 1733781600 | 229.0488 | 0.5 | 0.22 | 229.10815 | 229.60316 | 228.38115 | 0 |
| 1733522400 | 228.54595 | -1.04 | -0.45 | 229.93628 | 230.68663 | 228.09808 | 0 |
| 1733436000 | 229.58259 | 0.55 | 0.24 | 229.66444 | 230.80781 | 229.33971 | 0 |
| 1733349600 | 229.03371 | -2.07 | -0.90 | 230.20963 | 230.43301 | 228.48752 | 0 |
| 1733263200 | 231.10648 | -0.86 | -0.37 | 233.13626 | 233.25915 | 230.92809 | 0 |
| 1733176800 | 231.96643 | -1.44 | -0.62 | 232.8401 | 233.9881 | 231.53921 | 0 |
| 1732917600 | 233.40954 | 2.1 | 0.91 | 233.36151 | 233.86586 | 232.54665 | 0 |
| 1732744800 | 231.31267 | 3.26 | 1.43 | 229.29504 | 232.06523 | 228.88796 | 0 |
| 1732658400 | 228.05323 | -2.83 | -1.22 | 229.30938 | 230.71152 | 227.4843 | 0 |
| 1732572000 | 230.88002 | 4.1 | 1.81 | 228.00138 | 231.7645 | 227.87599 | 0 |
| 1732312800 | 226.77964 | 0.47 | 0.21 | 226.12175 | 227.16573 | 224.77889 | 0 |
| 1732226400 | 226.30548 | 0.29 | 0.13 | 225.68656 | 227.02469 | 224.8376 | 0 |
| 1732140000 | 226.01354 | -0.91 | -0.40 | 227.23743 | 227.75163 | 225.39686 | 0 |
| 1732053600 | 226.92775 | -0.42 | -0.18 | 228.0037 | 228.1502 | 225.25417 | 0 |
| 1731967200 | 227.3468 | -1.66 | -0.73 | 228.84982 | 229.33134 | 226.74929 | 0 |
| 1731708000 | 229.008 | 1.59 | 0.70 | 228.4327 | 230.46993 | 228.41879 | 0 |
| 1731621600 | 227.41487 | 0.68 | 0.30 | 225.745 | 228.1008 | 225.47934 | 0 |
| 1731535200 | 226.73265 | 1.26 | 0.56 | 226.59292 | 227.74452 | 225.69104 | 0 |
| 1731448800 | 225.47118 | -6.72 | -2.89 | 229.24372 | 229.5808 | 225.09575 | 0 |
| 1731362400 | 232.19106 | -0.49 | -0.21 | 232.97755 | 233.87502 | 231.80721 | 0 |
| 1731103200 | 232.68098 | -1.12 | -0.48 | 232.09637 | 233.94843 | 231.23972 | 0 |
| 1731016800 | 233.80411 | 3.34 | 1.45 | 231.7035 | 234.7933 | 231.23729 | 0 |
| 1730930400 | 230.46758 | -12.67 | -5.21 | 235.1503 | 236.91353 | 229.3662 | 0 |
| 1730844000 | 243.13802 | -2.04 | -0.83 | 242.57714 | 243.92301 | 241.43511 | 0 |
| 1730757600 | 245.18166 | 3.53 | 1.46 | 243.7508 | 245.60761 | 243.64353 | 0 |
| 1730494800 | 241.64705 | -0.05 | -0.02 | 241.54723 | 243.85423 | 241.28231 | 0 |
| 1730408400 | 241.69303 | -1.61 | -0.66 | 243.45796 | 243.56851 | 241.35119 | 0 |
| 1730322000 | 243.3001 | -0.48 | -0.20 | 243.84959 | 244.93448 | 242.94517 | 0 |
| 1730235600 | 243.77564 | -4.56 | -1.84 | 247.76401 | 248.73228 | 243.75641 | 0 |
| 1730149200 | 248.33876 | -0.5 | -0.20 | 248.10288 | 249.22644 | 243.18067 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
