Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 34.412055 | -1.57 | -4.37 | 35.999436 | 37.05172 | 34.255127 | 0 |
| 1734559200 | 35.983037 | -3.31 | -8.43 | 39.300549 | 39.526035 | 35.433982 | 0 |
| 1734472800 | 39.297177 | -0.64 | -1.60 | 39.946684 | 40.216023 | 38.990792 | 0 |
| 1734386400 | 39.935693 | 2.17 | 5.74 | 37.828041 | 40.76097 | 37.828041 | 0 |
| 1734127200 | 37.767671 | 0.13 | 0.34 | 37.63368 | 38.406589 | 37.367523 | 0 |
| 1734040800 | 37.638156 | 0.01 | 0.04 | 37.643787 | 38.947104 | 37.415109 | 0 |
| 1733954400 | 37.624429 | 1.32 | 3.63 | 36.257694 | 37.82578 | 36.255839 | 0 |
| 1733868000 | 36.306734 | -0.87 | -2.35 | 37.259361 | 37.674271 | 36.00621 | 0 |
| 1733781600 | 37.180187 | -2.62 | -6.58 | 39.797967 | 39.797967 | 37.113252 | 0 |
| 1733522400 | 39.79848 | 1.29 | 3.34 | 38.502152 | 40.614688 | 38.500606 | 0 |
| 1733436000 | 38.512115 | -0.55 | -1.41 | 39.064626 | 40.894413 | 38.433472 | 0 |
| 1733349600 | 39.06261 | 1.9 | 5.12 | 37.157136 | 39.150728 | 37.156449 | 0 |
| 1733263200 | 37.158424 | -0.09 | -0.25 | 37.330491 | 37.555934 | 36.498517 | 0 |
| 1733176800 | 37.250034 | -0.83 | -2.19 | 37.996926 | 38.508729 | 36.984433 | 0 |
| 1732917600 | 38.082933 | 0.56 | 1.49 | 37.50937 | 39.360306 | 37.508254 | 0 |
| 1732744800 | 37.522612 | 2 | 5.64 | 35.518035 | 37.637347 | 35.51599 | 0 |
| 1732658400 | 35.518265 | -1.82 | -4.87 | 37.325082 | 37.325602 | 35.32752 | 0 |
| 1732572000 | 37.334605 | -0.71 | -1.86 | 38.045706 | 38.319253 | 36.750973 | 0 |
| 1732312800 | 38.041647 | 1.45 | 3.95 | 36.606143 | 38.360894 | 35.972188 | 0 |
| 1732226400 | 36.596243 | -0.73 | -1.95 | 37.323985 | 39.088056 | 35.870635 | 0 |
| 1732140000 | 37.32356 | -0.29 | -0.77 | 37.603075 | 38.663879 | 36.797627 | 0 |
| 1732053600 | 37.611489 | 0.98 | 2.69 | 36.595068 | 37.722522 | 36.100136 | 0 |
| 1731967200 | 36.627887 | 0.14 | 0.38 | 36.418139 | 37.578458 | 36.021089 | 0 |
| 1731708000 | 36.488574 | 0.7 | 1.94 | 35.792944 | 36.530469 | 35.289844 | 0 |
| 1731621600 | 35.793277 | -0.96 | -2.61 | 36.776186 | 37.716595 | 35.699388 | 0 |
| 1731535200 | 36.753444 | -2.15 | -5.52 | 38.883866 | 40.281442 | 36.70783 | 0 |
| 1731448800 | 38.90079 | -0.26 | -0.66 | 39.174504 | 39.2184 | 37.643224 | 0 |
| 1731362400 | 39.157796 | 2.63 | 7.20 | 36.524755 | 39.482578 | 36.524535 | 0 |
| 1731103200 | 36.529363 | 0.6 | 1.68 | 36.081741 | 36.545434 | 35.394417 | 0 |
| 1731016800 | 35.927272 | 0.68 | 1.93 | 35.249869 | 36.248058 | 34.677547 | 0 |
| 1730930400 | 35.24581 | 3.85 | 12.27 | 31.376845 | 35.271446 | 31.375447 | 0 |
| 1730844000 | 31.393276 | 1.05 | 3.46 | 30.329172 | 31.798891 | 30.329066 | 0 |
| 1730757600 | 30.343673 | -0.54 | -1.74 | 30.966634 | 30.967937 | 30.283869 | 0 |
| 1730494800 | 30.880567 | -0.11 | -0.35 | 30.912766 | 31.887704 | 30.685844 | 0 |
| 1730408400 | 30.988255 | -1.59 | -4.88 | 32.527564 | 32.600367 | 30.840293 | 0 |
| 1730322000 | 32.576875 | -0.35 | -1.05 | 32.921051 | 33.019233 | 32.076409 | 0 |
| 1730235600 | 32.923222 | 0.03 | 0.10 | 32.871933 | 33.563874 | 32.725026 | 0 |
| 1730149200 | 32.88939 | 1.2 | 3.79 | 31.696291 | 33.171774 | 31.695919 | 0 |
| 1729890000 | 31.687217 | -0.17 | -0.54 | 31.872328 | 32.355795 | 31.364429 | 0 |
| 1729803600 | 31.85834 | 0.55 | 1.76 | 31.299693 | 32.181815 | 31.222364 | 0 |
| 1729717200 | 31.308691 | -0.73 | -2.27 | 32.016652 | 32.017445 | 30.693836 | 0 |
| 1729630800 | 32.037028 | 0.31 | 0.98 | 31.790143 | 32.086004 | 31.146443 | 0 |
| 1729544400 | 31.725166 | 0.79 | 2.55 | 30.918406 | 31.726838 | 30.214375 | 0 |
| 1729285200 | 30.93745 | 0.61 | 2.02 | 30.313242 | 31.041484 | 30.313211 | 0 |
| 1729198800 | 30.323557 | -0.05 | -0.16 | 30.370987 | 30.784477 | 30.101697 | 0 |
| 1729112400 | 30.372708 | 1.12 | 3.83 | 29.25172 | 30.40375 | 29.25158 | 0 |
| 1729026000 | 29.252363 | -0.11 | -0.36 | 29.355779 | 29.833204 | 28.696003 | 0 |
| 1728939600 | 29.357397 | 0.42 | 1.45 | 28.936483 | 29.659253 | 28.936395 | 0 |
| 1728680400 | 28.938099 | 1.33 | 4.80 | 27.610173 | 28.949666 | 27.609896 | 0 |
| 1728594000 | 27.612321 | -0.07 | -0.25 | 27.672153 | 27.911733 | 27.296971 | 0 |
| 1728507600 | 27.681898 | -0.33 | -1.18 | 27.985381 | 28.033377 | 27.60042 | 0 |
| 1728421200 | 28.011177 | -0.03 | -0.11 | 28.018068 | 28.296673 | 27.810516 | 0 |
| 1728334800 | 28.042462 | -0.24 | -0.86 | 28.28639 | 28.440001 | 27.707677 | 0 |
| 1728075600 | 28.285646 | 0.52 | 1.89 | 27.764855 | 28.434583 | 27.711887 | 0 |
| 1727989200 | 27.761053 | 0.24 | 0.87 | 27.521534 | 27.865623 | 27.267617 | 0 |
| 1727902800 | 27.520941 | 0.4 | 1.46 | 27.181537 | 27.795168 | 26.923798 | 0 |
| 1727816400 | 27.124473 | -0.88 | -3.15 | 27.908469 | 27.964591 | 26.813462 | 0 |
| 1727730000 | 28.007344 | -0.53 | -1.86 | 28.523523 | 28.525904 | 27.751825 | 0 |
| 1727470800 | 28.537976 | -0.14 | -0.49 | 28.663557 | 28.886171 | 28.291799 | 0 |
| 1727384400 | 28.67898 | 0.66 | 2.37 | 27.981775 | 28.85959 | 27.979557 | 0 |
| 1727298000 | 28.015355 | -0.09 | -0.32 | 28.113949 | 28.440405 | 27.936619 | 0 |
| 1727211600 | 28.104038 | 0.56 | 2.02 | 27.546592 | 28.112247 | 27.228287 | 0 |
| 1727125200 | 27.547406 | 0.48 | 1.78 | 27.073482 | 27.615477 | 27.070458 | 0 |
| 1726866000 | 27.066758 | 0.07 | 0.27 | 26.994734 | 27.189557 | 26.713162 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
