Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 28.301893 | -1.45 | -4.87 | 29.754873 | 31.249081 | 28.047938 | 0 |
| 1740780000 | 29.751633 | 0.73 | 2.52 | 28.844333 | 29.801804 | 28.338739 | 0 |
| 1740693600 | 29.021638 | -0.93 | -3.10 | 29.936116 | 31.54765 | 28.981238 | 0 |
| 1740607200 | 29.949909 | 0.42 | 1.44 | 29.517236 | 30.605467 | 29.51713 | 0 |
| 1740520800 | 29.525294 | -1.9 | -6.05 | 31.443974 | 31.444465 | 28.690526 | 0 |
| 1740434400 | 31.427844 | -1.55 | -4.69 | 32.987813 | 33.267597 | 31.061576 | 0 |
| 1740175200 | 32.974457 | -2.36 | -6.69 | 35.339702 | 36.005874 | 32.954735 | 0 |
| 1740088800 | 35.338445 | -0.25 | -0.70 | 35.588122 | 35.844935 | 34.723836 | 0 |
| 1740002400 | 35.586155 | -0.13 | -0.37 | 35.710826 | 36.287869 | 35.467062 | 0 |
| 1739916000 | 35.717103 | -0.28 | -0.79 | 36.005466 | 36.3041 | 35.541178 | 0 |
| 1739570400 | 36.000206 | 0.13 | 0.36 | 35.868708 | 36.218089 | 35.661596 | 0 |
| 1739484000 | 35.870785 | 1.32 | 3.83 | 34.548081 | 35.89551 | 34.472109 | 0 |
| 1739397600 | 34.548065 | 0.02 | 0.06 | 34.520032 | 34.812725 | 33.674916 | 0 |
| 1739311200 | 34.526867 | -1.11 | -3.12 | 35.643158 | 35.670389 | 34.501181 | 0 |
| 1739224800 | 35.637304 | 0.31 | 0.86 | 35.331046 | 35.940618 | 35.330857 | 0 |
| 1738965600 | 35.331927 | 0.03 | 0.10 | 35.266627 | 36.673092 | 35.065784 | 0 |
| 1738879200 | 35.2979 | 0.19 | 0.55 | 35.10782 | 36.349498 | 34.826778 | 0 |
| 1738792800 | 35.104048 | -0.09 | -0.26 | 35.195502 | 35.699806 | 35.021254 | 0 |
| 1738706400 | 35.196441 | 0.18 | 0.52 | 35.014883 | 35.528748 | 34.680515 | 0 |
| 1738620000 | 35.013373 | -0.22 | -0.63 | 35.235174 | 35.458986 | 33.191879 | 0 |
| 1738360800 | 35.236064 | 0.53 | 1.54 | 34.721579 | 36.725732 | 34.721579 | 0 |
| 1738274400 | 34.702291 | 1.4 | 4.22 | 33.296796 | 34.960212 | 33.296796 | 0 |
| 1738188000 | 33.297355 | 0.44 | 1.33 | 32.793714 | 33.657812 | 32.480367 | 0 |
| 1738101600 | 32.860083 | -0.07 | -0.23 | 32.902853 | 33.486587 | 32.181252 | 0 |
| 1738015200 | 32.934773 | -4.33 | -11.63 | 37.269107 | 37.269107 | 31.803999 | 0 |
| 1737756000 | 37.268063 | 0.37 | 1.01 | 36.881563 | 38.54208 | 36.881563 | 0 |
| 1737669600 | 36.894738 | -0.01 | -0.03 | 36.906938 | 38.112585 | 36.187016 | 0 |
| 1737583200 | 36.90727 | 0.42 | 1.15 | 36.47637 | 37.439174 | 36.082884 | 0 |
| 1737496800 | 36.487735 | -0.2 | -0.53 | 36.647337 | 37.471939 | 35.350023 | 0 |
| 1737151200 | 36.682772 | 1.07 | 2.99 | 35.638011 | 37.37707 | 35.638011 | 0 |
| 1737064800 | 35.61688 | 0.13 | 0.37 | 35.478702 | 36.022899 | 35.018067 | 0 |
| 1736978400 | 35.485169 | 1.86 | 5.53 | 33.62026 | 35.835755 | 33.618017 | 0 |
| 1736892000 | 33.626956 | 0.77 | 2.33 | 32.860585 | 34.30193 | 32.824443 | 0 |
| 1736805600 | 32.860894 | -0.47 | -1.40 | 33.360657 | 33.360657 | 31.678717 | 0 |
| 1736546400 | 33.327226 | -0.41 | -1.23 | 33.752896 | 33.752896 | 32.439192 | 0 |
| 1736373600 | 33.741637 | -1.02 | -2.93 | 34.760311 | 34.760311 | 33.044339 | 0 |
| 1736287200 | 34.759525 | -1.69 | -4.64 | 36.448215 | 36.448215 | 34.377239 | 0 |
| 1736200800 | 36.449043 | 1.51 | 4.31 | 34.943246 | 36.592522 | 34.943246 | 0 |
| 1735941600 | 34.943951 | 2.85 | 8.88 | 32.08944 | 34.958068 | 32.08944 | 0 |
| 1735855200 | 32.092574 | 0.74 | 2.37 | 31.348911 | 32.82718 | 31.348911 | 0 |
| 1735682400 | 31.348605 | -0.41 | -1.30 | 31.758805 | 32.441364 | 31.065977 | 0 |
| 1735596000 | 31.760018 | -0.99 | -3.01 | 32.745902 | 32.745902 | 31.115488 | 0 |
| 1735336800 | 32.746402 | -2.05 | -5.89 | 33.973013 | 33.973904 | 32.541351 | 0 |
| 1735250400 | 34.79626 | -0.54 | -1.52 | 35.369073 | 35.369073 | 34.530355 | 0 |
| 1735077600 | 35.333504 | 1.38 | 4.05 | 33.980203 | 35.410303 | 33.980203 | 0 |
| 1734991200 | 33.95661 | -1.38 | -3.90 | 35.321477 | 35.340503 | 33.799612 | 0 |
| 1734732000 | 35.336402 | 0.92 | 2.69 | 34.402325 | 35.596205 | 33.740358 | 0 |
| 1734645600 | 34.412055 | -1.57 | -4.37 | 35.999436 | 37.05172 | 34.255127 | 0 |
| 1734559200 | 35.983037 | -3.31 | -8.43 | 39.300549 | 39.526035 | 35.433982 | 0 |
| 1734472800 | 39.297177 | -0.64 | -1.60 | 39.946684 | 40.216023 | 38.990792 | 0 |
| 1734386400 | 39.935693 | 2.17 | 5.74 | 37.828041 | 40.76097 | 37.828041 | 0 |
| 1734127200 | 37.767671 | 0.13 | 0.34 | 37.63368 | 38.406589 | 37.367523 | 0 |
| 1734040800 | 37.638156 | 0.01 | 0.04 | 37.643787 | 38.947104 | 37.415109 | 0 |
| 1733954400 | 37.624429 | 1.32 | 3.63 | 36.257694 | 37.82578 | 36.255839 | 0 |
| 1733868000 | 36.306734 | -0.87 | -2.35 | 37.259361 | 37.674271 | 36.00621 | 0 |
| 1733781600 | 37.180187 | -2.62 | -6.58 | 39.797967 | 39.797967 | 37.113252 | 0 |
| 1733522400 | 39.79848 | 1.29 | 3.34 | 38.502152 | 40.614688 | 38.500606 | 0 |
| 1733436000 | 38.512115 | -0.55 | -1.41 | 39.064626 | 40.894413 | 38.433472 | 0 |
| 1733349600 | 39.06261 | 1.9 | 5.12 | 37.157136 | 39.150728 | 37.156449 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
