Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 24.384008 | 0.36 | 1.48 | 24.199816 | 24.393537 | 24.18285 | 0 |
| 1732744800 | 24.028687 | 0.24 | 1.00 | 23.945633 | 24.080868 | 23.942225 | 0 |
| 1732658400 | 23.789626 | -0.05 | -0.23 | 23.807784 | 23.822528 | 23.727384 | 0 |
| 1732572000 | 23.844474 | 0.15 | 0.62 | 23.867287 | 23.989922 | 23.814312 | 0 |
| 1732312800 | 23.697999 | 0.15 | 0.64 | 23.70066 | 23.741188 | 23.582863 | 0 |
| 1732226400 | 23.547017 | -0.01 | -0.05 | 23.582537 | 23.590826 | 23.44728 | 0 |
| 1732140000 | 23.559533 | 0.27 | 1.17 | 23.410062 | 23.607588 | 23.387413 | 0 |
| 1732053600 | 23.286047 | 0.19 | 0.83 | 23.209812 | 23.292136 | 23.049975 | 0 |
| 1731967200 | 23.094883 | 0.15 | 0.64 | 22.849461 | 23.098019 | 22.843833 | 0 |
| 1731708000 | 22.947054 | -0.25 | -1.06 | 23.164809 | 23.17115 | 22.934063 | 0 |
| 1731621600 | 23.192346 | 0.01 | 0.05 | 23.280694 | 23.312315 | 23.175842 | 0 |
| 1731535200 | 23.179819 | -0.4 | -1.68 | 23.300657 | 23.304526 | 23.129037 | 0 |
| 1731448800 | 23.576296 | -0.36 | -1.51 | 23.723115 | 23.724305 | 23.525049 | 0 |
| 1731362400 | 23.937088 | -0.13 | -0.56 | 23.82114 | 23.943679 | 23.797685 | 0 |
| 1731103200 | 24.071104 | -0.44 | -1.78 | 24.43292 | 24.439241 | 23.992134 | 0 |
| 1731016800 | 24.508479 | 0.53 | 2.20 | 24.100839 | 24.55684 | 24.097563 | 0 |
| 1730930400 | 23.981809 | 0.05 | 0.21 | 23.9611 | 24.036656 | 23.895299 | 0 |
| 1730844000 | 23.932696 | 0.32 | 1.37 | 23.634369 | 23.950008 | 23.620312 | 0 |
| 1730757600 | 23.609624 | -0.06 | -0.23 | 23.711757 | 23.769473 | 23.605925 | 0 |
| 1730494800 | 23.664948 | -0.15 | -0.62 | 23.708576 | 23.722425 | 23.616153 | 0 |
| 1730408400 | 23.81149 | 0.27 | 1.14 | 23.537364 | 23.837196 | 23.528719 | 0 |
| 1730322000 | 23.54311 | -0.06 | -0.26 | 23.50632 | 23.636737 | 23.432169 | 0 |
| 1730235600 | 23.603623 | 0.16 | 0.67 | 23.49772 | 23.630356 | 23.430643 | 0 |
| 1730149200 | 23.445689 | 0.42 | 1.84 | 23.275086 | 23.503853 | 23.267941 | 0 |
| 1729890000 | 23.023115 | -0.04 | -0.17 | 22.992245 | 23.175109 | 22.982852 | 0 |
| 1729803600 | 23.061392 | -0.01 | -0.04 | 23.091181 | 23.146391 | 23.020321 | 0 |
| 1729717200 | 23.07035 | -0.2 | -0.88 | 23.122112 | 23.238284 | 23.036277 | 0 |
| 1729630800 | 23.2743 | -0.02 | -0.08 | 23.236654 | 23.316606 | 23.210085 | 0 |
| 1729544400 | 23.29371 | 0.02 | 0.09 | 23.368099 | 23.368099 | 23.237454 | 0 |
| 1729285200 | 23.272042 | 0.2 | 0.87 | 23.125492 | 23.343296 | 23.124701 | 0 |
| 1729198800 | 23.070732 | -0.27 | -1.17 | 23.278456 | 23.278456 | 23.029062 | 0 |
| 1729112400 | 23.3433 | -0.12 | -0.52 | 23.343755 | 23.411356 | 23.313002 | 0 |
| 1729026000 | 23.465124 | -0.11 | -0.46 | 23.59728 | 23.651373 | 23.451109 | 0 |
| 1728939600 | 23.573548 | -0.14 | -0.58 | 23.673092 | 23.674659 | 23.489657 | 0 |
| 1728680400 | 23.710725 | 0.16 | 0.70 | 23.583573 | 23.741956 | 23.509495 | 0 |
| 1728594000 | 23.546691 | -0.24 | -1.00 | 23.660992 | 23.672194 | 23.477012 | 0 |
| 1728507600 | 23.784519 | -0.17 | -0.73 | 23.834124 | 23.891011 | 23.661152 | 0 |
| 1728421200 | 23.959076 | -0.44 | -1.80 | 24.281868 | 24.296336 | 23.814137 | 0 |
| 1728334800 | 24.398895 | 0.09 | 0.36 | 24.585549 | 24.60168 | 24.274284 | 0 |
| 1728075600 | 24.312491 | 0.13 | 0.54 | 24.016021 | 24.31393 | 23.997644 | 0 |
| 1727989200 | 24.18203 | -0.33 | -1.36 | 24.501712 | 24.519816 | 24.135254 | 0 |
| 1727902800 | 24.516036 | 0.06 | 0.23 | 24.26773 | 24.702211 | 24.264477 | 0 |
| 1727816400 | 24.460365 | 0.15 | 0.64 | 24.354427 | 24.476109 | 24.223078 | 0 |
| 1727730000 | 24.305682 | -0.27 | -1.12 | 24.324515 | 24.572459 | 24.260873 | 0 |
| 1727470800 | 24.579934 | 0.4 | 1.65 | 24.406124 | 24.609924 | 24.365578 | 0 |
| 1727384400 | 24.180884 | 0.72 | 3.07 | 23.923496 | 24.324877 | 23.911633 | 0 |
| 1727298000 | 23.460228 | -0.21 | -0.89 | 23.608578 | 23.625859 | 23.418778 | 0 |
| 1727211600 | 23.671766 | 0.69 | 3.01 | 23.153668 | 23.673111 | 23.144794 | 0 |
| 1727125200 | 22.979024 | 0.03 | 0.11 | 22.88528 | 23.002545 | 22.861885 | 0 |
| 1726866000 | 22.953044 | -0.16 | -0.68 | 23.0289 | 23.035526 | 22.847984 | 0 |
| 1726779600 | 23.110131 | 0.39 | 1.72 | 22.875724 | 23.16915 | 22.875724 | 0 |
| 1726693200 | 22.719805 | -0.06 | -0.28 | 22.788462 | 22.938579 | 22.68586 | 0 |
| 1726606800 | 22.784249 | 0.05 | 0.20 | 22.846302 | 22.957128 | 22.769873 | 0 |
| 1726520400 | 22.739089 | 0.08 | 0.37 | 22.732126 | 22.794534 | 22.652806 | 0 |
| 1726261200 | 22.654245 | 0.08 | 0.36 | 22.596159 | 22.750505 | 22.596159 | 0 |
| 1726174800 | 22.573982 | 0.42 | 1.88 | 22.43705 | 22.603205 | 22.359429 | 0 |
| 1726088400 | 22.15756 | -0.07 | -0.32 | 22.123221 | 22.176975 | 22.036364 | 0 |
| 1726002000 | 22.228067 | -0.09 | -0.41 | 22.242202 | 22.270669 | 22.151832 | 0 |
| 1725915600 | 22.319481 | 0 | 0.01 | 22.234978 | 22.340816 | 22.206928 | 0 |
| 1725656400 | 22.317254 | -0.16 | -0.70 | 22.507548 | 22.531973 | 22.242102 | 0 |
| 1725570000 | 22.47372 | 0.24 | 1.09 | 22.423837 | 22.502763 | 22.384254 | 0 |
| 1725483600 | 22.232044 | -0.03 | -0.14 | 22.097898 | 22.317458 | 22.094815 | 0 |
| 1725397200 | 22.262674 | -0.35 | -1.53 | 22.428764 | 22.510496 | 22.225079 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
