Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 820.60891 | -11.84 | -1.42 | 820.60891 | 820.60891 | 820.60891 | 0 |
| 1726779600 | 832.44637 | 13.89 | 1.70 | 832.44637 | 832.44637 | 832.44637 | 0 |
| 1726693200 | 818.55829 | 3.65 | 0.45 | 818.55829 | 818.55829 | 818.55829 | 0 |
| 1726606800 | 814.9114 | 6.39 | 0.79 | 814.9114 | 814.9114 | 814.9114 | 0 |
| 1726520400 | 808.52462 | 17.12 | 2.16 | 808.52462 | 808.52462 | 808.52462 | 0 |
| 1726261200 | 791.40426 | 23.57 | 3.07 | 791.40426 | 791.40426 | 791.40426 | 0 |
| 1726174800 | 767.83318 | 6.69 | 0.88 | 767.83318 | 767.83318 | 767.83318 | 0 |
| 1726088400 | 761.14009 | -8.95 | -1.16 | 761.14009 | 761.14009 | 761.14009 | 0 |
| 1726002000 | 770.08832 | 5.66 | 0.74 | 770.08832 | 770.08832 | 770.08832 | 0 |
| 1725915600 | 764.43068 | 1.64 | 0.22 | 764.43068 | 764.43068 | 764.43068 | 0 |
| 1725656400 | 762.78571 | -1.94 | -0.25 | 762.78571 | 762.78571 | 762.78571 | 0 |
| 1725570000 | 764.7303 | 2 | 0.26 | 764.7303 | 764.7303 | 764.7303 | 0 |
| 1725483600 | 762.7271 | -23.04 | -2.93 | 762.7271 | 762.7271 | 762.7271 | 0 |
| 1725397200 | 785.76368 | 2.6 | 0.33 | 785.76368 | 785.76368 | 785.76368 | 0 |
| 1725051600 | 783.16861 | 2.35 | 0.30 | 783.16861 | 783.16861 | 783.16861 | 0 |
| 1724965200 | 780.82312 | 0.88 | 0.11 | 780.82312 | 780.82312 | 780.82312 | 0 |
| 1724878800 | 779.94037 | -5.08 | -0.65 | 779.94037 | 779.94037 | 779.94037 | 0 |
| 1724792400 | 785.01951 | -19.83 | -2.46 | 785.01951 | 785.01951 | 785.01951 | 0 |
| 1724706000 | 804.84958 | 26.73 | 3.43 | 804.84958 | 804.84958 | 804.84958 | 0 |
| 1724446800 | 778.12299 | 5.11 | 0.66 | 778.12299 | 778.12299 | 778.12299 | 0 |
| 1724360400 | 773.0114 | 11.49 | 1.51 | 773.0114 | 773.0114 | 773.0114 | 0 |
| 1724274000 | 761.51778 | 2.22 | 0.29 | 761.51778 | 761.51778 | 761.51778 | 0 |
| 1724187600 | 759.29508 | 9.58 | 1.28 | 759.29508 | 759.29508 | 759.29508 | 0 |
| 1724101200 | 749.71771 | 4.55 | 0.61 | 749.71771 | 749.71771 | 749.71771 | 0 |
| 1723842000 | 745.17044 | -1.86 | -0.25 | 745.17044 | 745.17044 | 745.17044 | 0 |
| 1723755600 | 747.03161 | 0.33 | 0.04 | 747.03161 | 747.03161 | 747.03161 | 0 |
| 1723669200 | 746.6992 | 11.06 | 1.50 | 746.6992 | 746.6992 | 746.6992 | 0 |
| 1723582800 | 735.64301 | 0.12 | 0.02 | 735.64301 | 735.64301 | 735.64301 | 0 |
| 1723496400 | 735.52271 | -1.02 | -0.14 | 735.52271 | 735.52271 | 735.52271 | 0 |
| 1723237200 | 736.54351 | 5.64 | 0.77 | 736.54351 | 736.54351 | 736.54351 | 0 |
| 1723150800 | 730.90208 | -19.22 | -2.56 | 730.90208 | 730.90208 | 730.90208 | 0 |
| 1723064400 | 750.12623 | 16.26 | 2.22 | 750.12623 | 750.12623 | 750.12623 | 0 |
| 1722978000 | 733.86135 | 12.68 | 1.76 | 733.86135 | 733.86135 | 733.86135 | 0 |
| 1722891600 | 721.17837 | -37.52 | -4.94 | 720.54552 | 721.31884 | 720.54552 | 0 |
| 1722632400 | 758.6954 | -35.21 | -4.44 | 758.6954 | 758.6954 | 758.6954 | 0 |
| 1722546000 | 793.907 | -2.14 | -0.27 | 793.907 | 793.907 | 793.907 | 0 |
| 1722459600 | 796.05001 | 8.94 | 1.14 | 796.05001 | 796.05001 | 796.05001 | 0 |
| 1722373200 | 787.10815 | 6.96 | 0.89 | 787.10815 | 787.10815 | 787.10815 | 0 |
| 1722286800 | 780.14699 | 9.62 | 1.25 | 780.14699 | 780.14699 | 780.14699 | 0 |
| 1722027600 | 770.52867 | 25.78 | 3.46 | 770.52867 | 770.52867 | 770.52867 | 0 |
| 1721941200 | 744.74517 | -10.52 | -1.39 | 744.74517 | 744.74517 | 744.74517 | 0 |
| 1721854800 | 755.26368 | 2.15 | 0.29 | 755.26368 | 755.26368 | 755.26368 | 0 |
| 1721768400 | 753.11437 | 2.46 | 0.33 | 753.11437 | 753.11437 | 753.11437 | 0 |
| 1721682000 | 750.65431 | 1.07 | 0.14 | 750.65431 | 750.65431 | 750.65431 | 0 |
| 1721422800 | 749.58836 | 5.55 | 0.75 | 749.58836 | 749.58836 | 749.58836 | 0 |
| 1721336400 | 744.03814 | 2.59 | 0.35 | 744.03814 | 744.03814 | 744.03814 | 0 |
| 1721250000 | 741.44943 | 20.88 | 2.90 | 741.44943 | 741.44943 | 741.44943 | 0 |
| 1721163600 | 720.56792 | 5.44 | 0.76 | 720.56792 | 720.56792 | 720.56792 | 0 |
| 1721077200 | 715.12577 | 7.63 | 1.08 | 715.12577 | 715.12577 | 715.12577 | 0 |
| 1720818000 | 707.49377 | 27.3 | 4.01 | 707.49377 | 707.49377 | 707.49377 | 0 |
| 1720731600 | 680.19283 | 26.6 | 4.07 | 680.19283 | 680.19283 | 680.19283 | 0 |
| 1720645200 | 653.59668 | 2.03 | 0.31 | 653.59668 | 653.59668 | 653.59668 | 0 |
| 1720558800 | 651.56627 | -3.36 | -0.51 | 651.56627 | 651.56627 | 651.56627 | 0 |
| 1720472400 | 654.92159 | 2.67 | 0.41 | 654.92159 | 654.92159 | 654.92159 | 0 |
| 1720213200 | 652.24911 | 0.93 | 0.14 | 652.24911 | 652.24911 | 652.24911 | 0 |
| 1720040400 | 651.31591 | 4.16 | 0.64 | 651.31591 | 651.31591 | 651.31591 | 0 |
| 1719954000 | 647.15868 | -27.63 | -4.09 | 647.15868 | 647.15868 | 647.15868 | 0 |
| 1719867600 | 674.78603 | 2.16 | 0.32 | 674.78603 | 674.78603 | 674.78603 | 0 |
| 1719608400 | 672.6216 | 4.35 | 0.65 | 672.6216 | 672.6216 | 672.6216 | 0 |
| 1719522000 | 668.26791 | 4.21 | 0.63 | 668.26791 | 668.26791 | 668.26791 | 0 |
| 1719435600 | 664.05876 | -16.69 | -2.45 | 664.05876 | 664.05876 | 664.05876 | 0 |
| 1719349200 | 680.74613 | 2.04 | 0.30 | 680.74613 | 680.74613 | 680.74613 | 0 |
| 1719262800 | 678.70377 | 4.06 | 0.60 | 678.70377 | 678.70377 | 678.70377 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
