Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 642.85979 | 13.05 | 2.07 | 637.10242 | 643.45519 | 632.69471 | 0 |
| 1741899600 | 629.81197 | -13.98 | -2.17 | 642.31676 | 644.12843 | 628.2677 | 0 |
| 1741813200 | 643.79227 | -6.15 | -0.95 | 653.49337 | 654.06255 | 640.116 | 0 |
| 1741726800 | 649.94556 | -11.67 | -1.76 | 660.42861 | 662.77917 | 647.03333 | 0 |
| 1741640400 | 661.61897 | -5.96 | -0.89 | 664.14868 | 680.48661 | 660.57078 | 0 |
| 1741384800 | 667.57426 | -0.76 | -0.11 | 667.71145 | 671.38263 | 657.71196 | 0 |
| 1741298400 | 668.33639 | 4.49 | 0.68 | 664.04504 | 671.2117 | 661.27912 | 0 |
| 1741212000 | 663.84448 | 14.35 | 2.21 | 651.80957 | 666.06469 | 651.80957 | 0 |
| 1741125600 | 649.49524 | -5.67 | -0.87 | 648.85335 | 659.02995 | 641.53243 | 0 |
| 1741039200 | 655.16522 | -8.55 | -1.29 | 665.3659 | 669.49954 | 652.28723 | 0 |
| 1740780000 | 663.71482 | 2.46 | 0.37 | 662.87366 | 665.35474 | 655.75644 | 0 |
| 1740693600 | 661.2544 | -9.27 | -1.38 | 667.2911 | 672.47682 | 660.6758 | 0 |
| 1740607200 | 670.52023 | -8.58 | -1.26 | 679.26257 | 679.74287 | 669.31373 | 0 |
| 1740520800 | 679.0979 | 15.93 | 2.40 | 667.28876 | 683.24912 | 667.08383 | 0 |
| 1740434400 | 663.16336 | -4.14 | -0.62 | 668.27927 | 668.90549 | 660.44898 | 0 |
| 1740175200 | 667.29854 | -15.54 | -2.28 | 686.57129 | 687.34705 | 662.90827 | 0 |
| 1740088800 | 682.84074 | 1.59 | 0.23 | 679.18243 | 683.86153 | 678.11011 | 0 |
| 1740002400 | 681.25111 | -10.05 | -1.45 | 678.23061 | 682.88073 | 674.62927 | 0 |
| 1739916000 | 691.30372 | -2.41 | -0.35 | 690.67834 | 693.3669 | 686.32314 | 0 |
| 1739570400 | 693.71059 | 3.67 | 0.53 | 693.81184 | 700.93968 | 692.50199 | 0 |
| 1739484000 | 690.0447 | 8.04 | 1.18 | 688.30148 | 690.31831 | 682.62226 | 0 |
| 1739397600 | 682.00719 | -11.57 | -1.67 | 679.42184 | 682.17247 | 671.67083 | 0 |
| 1739311200 | 693.5746 | 4 | 0.58 | 687.8203 | 694.67223 | 687.10784 | 0 |
| 1739224800 | 689.57271 | 0.77 | 0.11 | 694.29735 | 694.92298 | 688.56135 | 0 |
| 1738965600 | 688.80453 | -19.33 | -2.73 | 705.25447 | 705.30517 | 686.19768 | 0 |
| 1738879200 | 708.139 | -2.25 | -0.32 | 713.6375 | 714.78732 | 703.56514 | 0 |
| 1738792800 | 710.39376 | 11.96 | 1.71 | 706.84421 | 712.60774 | 701.14089 | 0 |
| 1738706400 | 698.43142 | 4.54 | 0.65 | 693.90742 | 702.82879 | 692.29747 | 0 |
| 1738620000 | 693.88988 | -16.68 | -2.35 | 697.62245 | 700.63317 | 688.03645 | 0 |
| 1738360800 | 710.57165 | -19.03 | -2.61 | 722.73447 | 724.50006 | 710.24994 | 0 |
| 1738274400 | 729.60625 | 16.33 | 2.29 | 719.56174 | 735.34527 | 716.37822 | 0 |
| 1738188000 | 713.27309 | -16.31 | -2.24 | 725.14764 | 728.36782 | 711.84171 | 0 |
| 1738101600 | 729.57966 | -8.02 | -1.09 | 735.21196 | 735.48637 | 726.59295 | 0 |
| 1738015200 | 737.60067 | 15.65 | 2.17 | 721.10322 | 739.0799 | 721.10322 | 0 |
| 1737756000 | 721.95464 | -4.87 | -0.67 | 726.46503 | 727.72236 | 720.43222 | 0 |
| 1737669600 | 726.82066 | -1 | -0.14 | 726.35029 | 730.1089 | 722.47089 | 0 |
| 1737583200 | 727.82264 | 3.97 | 0.55 | 722.24121 | 728.32691 | 721.01166 | 0 |
| 1737496800 | 723.85373 | -2.92 | -0.40 | 732.85069 | 740.03615 | 722.98595 | 0 |
| 1737151200 | 726.77846 | 3.89 | 0.54 | 730.70055 | 732.06845 | 725.28651 | 0 |
| 1737064800 | 722.8912 | 6.55 | 0.91 | 714.1276 | 723.74297 | 710.61584 | 0 |
| 1736978400 | 716.34579 | 15.78 | 2.25 | 722.16584 | 722.4642 | 713.55731 | 0 |
| 1736892000 | 700.56444 | 18.54 | 2.72 | 692.83365 | 701.01913 | 691.67492 | 0 |
| 1736805600 | 682.02847 | 12.29 | 1.83 | 667.11635 | 682.08149 | 666.57937 | 0 |
| 1736546400 | 669.74053 | -15.91 | -2.32 | 678.66367 | 679.58243 | 669.27454 | 0 |
| 1736373600 | 685.65307 | 7.87 | 1.16 | 675.63477 | 686.00193 | 671.78826 | 0 |
| 1736287200 | 677.77876 | -8.67 | -1.26 | 686.06377 | 689.04689 | 675.9564 | 0 |
| 1736200800 | 686.45352 | -2.06 | -0.30 | 691.01339 | 697.04414 | 685.49998 | 0 |
| 1735941600 | 688.51522 | 8.28 | 1.22 | 685.98677 | 689.96949 | 682.53402 | 0 |
| 1735855200 | 680.23657 | -7.69 | -1.12 | 694.17429 | 695.43746 | 678.49894 | 0 |
| 1735682400 | 687.92872 | 0.74 | 0.11 | 691.72687 | 692.63084 | 686.63134 | 0 |
| 1735596000 | 687.18599 | -5 | -0.72 | 688.89804 | 690.00662 | 680.48013 | 0 |
| 1735336800 | 692.18302 | -7.34 | -1.05 | 695.12058 | 700.14252 | 689.09989 | 0 |
| 1735250400 | 699.52284 | 0.99 | 0.14 | 694.06882 | 701.19947 | 693.43136 | 0 |
| 1735077600 | 698.53038 | 3.82 | 0.55 | 693.3053 | 698.81487 | 693.03955 | 0 |
| 1734991200 | 694.71255 | 1.15 | 0.17 | 691.62051 | 695.51023 | 689.3655 | 0 |
| 1734732000 | 693.5614 | 6.81 | 0.99 | 685.91404 | 699.24486 | 685.91404 | 0 |
| 1734645600 | 686.75572 | -18.48 | -2.62 | 702.47145 | 703.1213 | 686.06787 | 0 |
| 1734559200 | 705.23931 | -28.96 | -3.94 | 736.53016 | 737.71633 | 704.90333 | 0 |
| 1734472800 | 734.20363 | -8.89 | -1.20 | 740.25698 | 744.21222 | 732.74901 | 0 |
| 1734386400 | 743.09354 | -5.48 | -0.73 | 748.85462 | 754.62561 | 741.97215 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
