Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 405.77019 | 3.13 | 0.78 | 403.64508 | 406.56214 | 402.35753 | 0 |
| 1735855200 | 402.63718 | -2.36 | -0.58 | 407.34256 | 408.94909 | 402.09066 | 0 |
| 1735682400 | 404.99235 | -0.22 | -0.05 | 406.57104 | 407.28211 | 403.84437 | 0 |
| 1735596000 | 405.20966 | -2.45 | -0.60 | 404.93434 | 406.62592 | 401.67687 | 0 |
| 1735336800 | 407.65591 | -3.75 | -0.91 | 408.89585 | 410.67982 | 405.54222 | 0 |
| 1735250400 | 411.40297 | 1.27 | 0.31 | 407.94543 | 411.73588 | 407.88618 | 0 |
| 1735077600 | 410.13197 | 2.66 | 0.65 | 407.14544 | 410.13197 | 406.55927 | 0 |
| 1734991200 | 407.47156 | -0.96 | -0.23 | 406.35737 | 407.59171 | 404.68321 | 0 |
| 1734732000 | 408.42906 | 3.59 | 0.89 | 402.18544 | 411.25514 | 402.05327 | 0 |
| 1734645600 | 404.83515 | -1.67 | -0.41 | 407.66379 | 410.30276 | 404.73689 | 0 |
| 1734559200 | 406.50197 | -14.81 | -3.52 | 421.87581 | 422.59399 | 406.41646 | 0 |
| 1734472800 | 421.31274 | -4.23 | -0.99 | 423.49692 | 425.54092 | 421.27168 | 0 |
| 1734386400 | 425.54129 | -0.3 | -0.07 | 425.39636 | 428.42653 | 425.07534 | 0 |
| 1734127200 | 425.84556 | -3.27 | -0.76 | 427.55591 | 429.21536 | 424.88193 | 0 |
| 1734040800 | 429.12014 | -3.15 | -0.73 | 431.2739 | 431.60168 | 428.87545 | 0 |
| 1733954400 | 432.26717 | -0.04 | -0.01 | 434.91033 | 435.89622 | 432.1547 | 0 |
| 1733868000 | 432.30936 | -3.4 | -0.78 | 435.49398 | 435.49398 | 429.51803 | 0 |
| 1733781600 | 435.70661 | 1.67 | 0.39 | 435.64264 | 437.56361 | 435.39167 | 0 |
| 1733522400 | 434.03198 | 0.74 | 0.17 | 435.30093 | 436.01383 | 432.98513 | 0 |
| 1733436000 | 433.2904 | -4.25 | -0.97 | 436.56233 | 436.87611 | 433.19238 | 0 |
| 1733349600 | 437.53664 | 0.01 | 0.00 | 437.06188 | 437.83735 | 435.94182 | 0 |
| 1733263200 | 437.52887 | 0.66 | 0.15 | 437.25565 | 439.26874 | 436.8443 | 0 |
| 1733176800 | 436.87375 | 0.52 | 0.12 | 436.56276 | 437.32967 | 433.44608 | 0 |
| 1732917600 | 436.35499 | 0.91 | 0.21 | 436.40726 | 437.74379 | 436.156 | 0 |
| 1732744800 | 435.44623 | 0.85 | 0.20 | 436.05568 | 438.21192 | 435.23415 | 0 |
| 1732658400 | 434.59182 | -2.99 | -0.68 | 436.21528 | 436.22315 | 432.89344 | 0 |
| 1732572000 | 437.57731 | 4.33 | 1.00 | 436.61886 | 439.91481 | 436.45432 | 0 |
| 1732312800 | 433.24475 | 3.66 | 0.85 | 430.80123 | 433.60096 | 430.51555 | 0 |
| 1732226400 | 429.58559 | 5.23 | 1.23 | 424.889 | 430.54297 | 424.51091 | 0 |
| 1732140000 | 424.36054 | 1.62 | 0.38 | 423.31057 | 424.4005 | 421.10974 | 0 |
| 1732053600 | 422.74257 | -1.32 | -0.31 | 420.59929 | 423.73634 | 420.25777 | 0 |
| 1731967200 | 424.06524 | 0.99 | 0.23 | 422.24126 | 425.64295 | 422.24126 | 0 |
| 1731708000 | 423.07914 | -2.53 | -0.60 | 426.06816 | 426.23564 | 422.01055 | 0 |
| 1731621600 | 425.61178 | -7.13 | -1.65 | 431.57426 | 431.85005 | 425.48243 | 0 |
| 1731535200 | 432.74252 | 0.48 | 0.11 | 432.67335 | 435.32069 | 432.4113 | 0 |
| 1731448800 | 432.26432 | -3.95 | -0.90 | 435.59611 | 436.51476 | 431.76997 | 0 |
| 1731362400 | 436.21001 | 2.81 | 0.65 | 435.42695 | 438.11786 | 435.20598 | 0 |
| 1731103200 | 433.39735 | -2.76 | -0.63 | 435.67432 | 435.94265 | 432.67621 | 0 |
| 1731016800 | 436.15785 | -3.02 | -0.69 | 439.40523 | 439.67275 | 435.34222 | 0 |
| 1730930400 | 439.17509 | 10.41 | 2.43 | 434.98571 | 439.86764 | 434.88694 | 0 |
| 1730844000 | 428.7627 | 7.13 | 1.69 | 421.50174 | 428.82784 | 421.14338 | 0 |
| 1730757600 | 421.63619 | 2.51 | 0.60 | 419.94327 | 423.60527 | 419.77862 | 0 |
| 1730494800 | 419.12423 | 4.1 | 0.99 | 416.93948 | 421.85813 | 416.8131 | 0 |
| 1730408400 | 415.02385 | -6.62 | -1.57 | 420.57914 | 420.67982 | 414.91608 | 0 |
| 1730322000 | 421.64641 | 1.39 | 0.33 | 420.43262 | 423.77238 | 420.33329 | 0 |
| 1730235600 | 420.25423 | -1.9 | -0.45 | 418.37678 | 420.9903 | 417.20016 | 0 |
| 1730149200 | 422.15569 | 2.83 | 0.67 | 422.77273 | 424.77055 | 422.06478 | 0 |
| 1729890000 | 419.32624 | -2.47 | -0.59 | 424.00944 | 424.22526 | 418.62297 | 0 |
| 1729803600 | 421.79839 | -2.79 | -0.66 | 424.96721 | 425.66003 | 421.75587 | 0 |
| 1729717200 | 424.59267 | -1.02 | -0.24 | 424.34491 | 426.4431 | 422.01352 | 0 |
| 1729630800 | 425.61274 | -2.13 | -0.50 | 426.38303 | 427.19187 | 425.14822 | 0 |
| 1729544400 | 427.74478 | -3.53 | -0.82 | 430.69588 | 431.2496 | 426.53388 | 0 |
| 1729285200 | 431.27871 | 0.36 | 0.08 | 432.14727 | 432.25915 | 430.42956 | 0 |
| 1729198800 | 430.92244 | -3.41 | -0.78 | 435.03808 | 435.34899 | 429.6729 | 0 |
| 1729112400 | 434.32803 | 1.22 | 0.28 | 434.35413 | 436.91574 | 433.71698 | 0 |
| 1729026000 | 433.10392 | 0.15 | 0.03 | 433.65364 | 437.11871 | 433.04536 | 0 |
| 1728939600 | 432.95752 | 3.63 | 0.85 | 430.04953 | 433.35788 | 429.34834 | 0 |
| 1728680400 | 429.32543 | 5.14 | 1.21 | 424.85057 | 429.53435 | 424.14634 | 0 |
| 1728594000 | 424.18525 | -3.6 | -0.84 | 424.61909 | 424.98395 | 423.19564 | 0 |
| 1728507600 | 427.78482 | 1.87 | 0.44 | 426.25194 | 429.58934 | 426.08965 | 0 |
| 1728421200 | 425.91752 | 1.26 | 0.30 | 426.05579 | 426.55479 | 424.61732 | 0 |
| 1728334800 | 424.66169 | -2.08 | -0.49 | 424.28281 | 425.51213 | 423.05756 | 0 |
| 1728075600 | 426.7428 | 1.51 | 0.35 | 428.11536 | 428.11536 | 424.3557 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
