Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 50.916453 | -0.38 | -0.73 | 51.279398 | 51.619438 | 50.467478 | 0 |
| 1741039200 | 51.292387 | -0.83 | -1.59 | 52.123658 | 52.526536 | 50.981798 | 0 |
| 1740780000 | 52.11911 | 0.66 | 1.29 | 51.442395 | 52.151232 | 51.122642 | 0 |
| 1740693600 | 51.455234 | -0.82 | -1.57 | 52.276884 | 52.568515 | 51.430963 | 0 |
| 1740607200 | 52.27569 | -0.27 | -0.52 | 52.54488 | 52.834722 | 52.135164 | 0 |
| 1740520800 | 52.547627 | -0.48 | -0.91 | 53.041373 | 53.041373 | 52.271501 | 0 |
| 1740434400 | 53.031146 | -0.26 | -0.49 | 53.26551 | 53.509369 | 52.940618 | 0 |
| 1740175200 | 53.294195 | -0.83 | -1.54 | 54.119676 | 54.185236 | 53.25358 | 0 |
| 1740088800 | 54.125302 | -0.02 | -0.03 | 54.142858 | 54.21545 | 53.818089 | 0 |
| 1740002400 | 54.14319 | 0.23 | 0.43 | 53.915362 | 54.157354 | 53.806482 | 0 |
| 1739916000 | 53.91089 | 0.14 | 0.26 | 53.765864 | 53.91089 | 53.589353 | 0 |
| 1739570400 | 53.76934 | -0 | -0.01 | 53.773953 | 53.857138 | 53.654953 | 0 |
| 1739484000 | 53.773191 | 0.6 | 1.12 | 53.168472 | 53.792273 | 53.160178 | 0 |
| 1739397600 | 53.175777 | -0.04 | -0.08 | 53.215871 | 53.300355 | 52.663944 | 0 |
| 1739311200 | 53.218687 | 0.05 | 0.10 | 53.170271 | 53.399493 | 53.008307 | 0 |
| 1739224800 | 53.166487 | 0.29 | 0.55 | 52.867576 | 53.314629 | 52.867576 | 0 |
| 1738965600 | 52.876361 | -0.69 | -1.29 | 53.563299 | 53.755699 | 52.859729 | 0 |
| 1738879200 | 53.568917 | -0.07 | -0.13 | 53.643265 | 53.6705 | 53.299546 | 0 |
| 1738792800 | 53.637587 | -0.29 | -0.53 | 53.923916 | 53.923916 | 53.188868 | 0 |
| 1738706400 | 53.923832 | 0.47 | 0.87 | 53.452022 | 53.953418 | 53.372374 | 0 |
| 1738620000 | 53.457981 | -0.6 | -1.12 | 54.052733 | 54.052733 | 52.971649 | 0 |
| 1738360800 | 54.061982 | -0.21 | -0.39 | 54.276411 | 54.748029 | 53.94028 | 0 |
| 1738274400 | 54.271624 | 0.03 | 0.06 | 54.232712 | 54.503159 | 53.961543 | 0 |
| 1738188000 | 54.238037 | -0.17 | -0.30 | 54.404709 | 54.434453 | 53.99717 | 0 |
| 1738101600 | 54.40396 | 0.55 | 1.03 | 53.841417 | 54.52836 | 53.770883 | 0 |
| 1738015200 | 53.849492 | -0.28 | -0.51 | 54.122721 | 54.122721 | 53.243904 | 0 |
| 1737756000 | 54.126334 | -0.16 | -0.29 | 54.281123 | 54.37138 | 54.027948 | 0 |
| 1737669600 | 54.281847 | 0.18 | 0.33 | 54.104089 | 54.281983 | 53.988046 | 0 |
| 1737583200 | 54.103049 | 0.36 | 0.67 | 53.752998 | 54.313903 | 53.752998 | 0 |
| 1737496800 | 53.741683 | 0.09 | 0.17 | 53.655165 | 53.80659 | 53.418179 | 0 |
| 1737151200 | 53.651382 | 0.48 | 0.91 | 53.169586 | 53.891395 | 53.169586 | 0 |
| 1737064800 | 53.166612 | -0.3 | -0.55 | 53.470668 | 53.496908 | 53.152414 | 0 |
| 1736978400 | 53.462924 | 1.06 | 2.02 | 52.407882 | 53.587867 | 52.407882 | 0 |
| 1736892000 | 52.404202 | -0.04 | -0.07 | 52.445682 | 52.733923 | 52.128313 | 0 |
| 1736805600 | 52.442046 | 0.05 | 0.09 | 52.383382 | 52.45898 | 51.790826 | 0 |
| 1736546400 | 52.394246 | -0.6 | -1.13 | 52.993368 | 52.993368 | 52.160085 | 0 |
| 1736373600 | 52.992315 | -0.01 | -0.02 | 52.997548 | 53.114414 | 52.659563 | 0 |
| 1736287200 | 53.002492 | -0.39 | -0.73 | 53.396068 | 53.717285 | 52.79795 | 0 |
| 1736200800 | 53.391247 | 0.5 | 0.94 | 52.904675 | 53.709522 | 52.904675 | 0 |
| 1735941600 | 52.895298 | 0.63 | 1.20 | 52.264952 | 52.944117 | 52.264952 | 0 |
| 1735855200 | 52.270268 | -0.38 | -0.72 | 52.647758 | 52.908759 | 51.946861 | 0 |
| 1735682400 | 52.650313 | -0.25 | -0.46 | 52.887276 | 53.113126 | 52.557075 | 0 |
| 1735596000 | 52.896226 | -0.68 | -1.26 | 53.565266 | 53.565266 | 52.616358 | 0 |
| 1735336800 | 53.572515 | -0.64 | -1.17 | 54.205372 | 54.205372 | 53.216108 | 0 |
| 1735250400 | 54.207789 | -0.07 | -0.12 | 54.279657 | 54.313321 | 53.9956 | 0 |
| 1735077600 | 54.273538 | 0.55 | 1.03 | 53.639778 | 54.27411 | 53.639778 | 0 |
| 1734991200 | 53.721727 | 0.33 | 0.62 | 53.394604 | 53.765543 | 53.15232 | 0 |
| 1734732000 | 53.389249 | 0.34 | 0.63 | 53.04774 | 53.908933 | 52.548076 | 0 |
| 1734645600 | 53.052528 | -0.19 | -0.35 | 53.220176 | 53.678257 | 53.028811 | 0 |
| 1734559200 | 53.24021 | -1.73 | -3.15 | 54.964647 | 55.046318 | 53.218931 | 0 |
| 1734472800 | 54.969758 | 0.05 | 0.09 | 54.916348 | 55.1418 | 54.857664 | 0 |
| 1734386400 | 54.9177 | 0.43 | 0.78 | 54.485654 | 55.03145 | 54.485654 | 0 |
| 1734127200 | 54.490339 | -0.16 | -0.29 | 54.640684 | 54.699241 | 54.332987 | 0 |
| 1734040800 | 54.648039 | -0.23 | -0.42 | 54.883248 | 54.985368 | 54.647926 | 0 |
| 1733954400 | 54.880808 | 0.57 | 1.04 | 54.307756 | 54.982079 | 54.307756 | 0 |
| 1733868000 | 54.313716 | 0.12 | 0.23 | 54.186958 | 54.49597 | 54.186958 | 0 |
| 1733781600 | 54.189894 | 0.02 | 0.04 | 54.169458 | 54.314445 | 54.11662 | 0 |
| 1733522400 | 54.168293 | 0.22 | 0.41 | 53.936104 | 54.260344 | 53.936104 | 0 |
| 1733436000 | 53.946023 | -0.14 | -0.27 | 54.093559 | 54.18545 | 53.919256 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
