Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 622.51034 | -13.93 | -2.19 | 636.11604 | 636.19461 | 617.5837 | 0 |
| 1743109200 | 636.44115 | -9.89 | -1.53 | 646.62005 | 646.65095 | 634.5717 | 0 |
| 1743022800 | 646.33392 | -13.84 | -2.10 | 660.08253 | 660.29849 | 643.98024 | 0 |
| 1742936400 | 660.17298 | 4.48 | 0.68 | 655.86325 | 664.93014 | 655.78476 | 0 |
| 1742850000 | 655.6944 | 11.79 | 1.83 | 644.56572 | 657.27182 | 644.52697 | 0 |
| 1742590800 | 643.90612 | -2.04 | -0.32 | 646.1582 | 646.46245 | 635.77542 | 0 |
| 1742504400 | 645.94221 | -5.73 | -0.88 | 652.05719 | 653.62868 | 643.71237 | 0 |
| 1742418000 | 651.66965 | 8.32 | 1.29 | 642.97478 | 658.0425 | 642.94956 | 0 |
| 1742331600 | 643.34875 | -3.78 | -0.58 | 647.56321 | 647.9992 | 636.40561 | 0 |
| 1742245200 | 647.12481 | 11.8 | 1.86 | 636.3402 | 651.92936 | 634.36568 | 0 |
| 1741986000 | 635.32366 | 25.15 | 4.12 | 609.75134 | 635.51009 | 609.60641 | 0 |
| 1741899600 | 610.17677 | -15.73 | -2.51 | 626.07728 | 626.10789 | 608.77559 | 0 |
| 1741813200 | 625.90454 | 4.09 | 0.66 | 621.65162 | 636.47761 | 621.55353 | 0 |
| 1741726800 | 621.81512 | 7.01 | 1.14 | 614.84903 | 631.23973 | 613.4964 | 0 |
| 1741640400 | 614.80717 | -28.79 | -4.47 | 642.61077 | 642.76615 | 610.18715 | 0 |
| 1741384800 | 643.59643 | 2.11 | 0.33 | 638.35076 | 645.10583 | 623.60907 | 0 |
| 1741298400 | 641.48846 | -18.77 | -2.84 | 660.76712 | 661.05606 | 639.15195 | 0 |
| 1741212000 | 660.26016 | 5.56 | 0.85 | 654.55462 | 661.47362 | 645.04909 | 0 |
| 1741125600 | 654.70395 | 0.73 | 0.11 | 653.4412 | 662.49166 | 638.17967 | 0 |
| 1741039200 | 653.97605 | -13.42 | -2.01 | 668.13348 | 677.87402 | 650.69167 | 0 |
| 1740780000 | 667.39309 | 5.36 | 0.81 | 661.18697 | 667.53674 | 656.04367 | 0 |
| 1740693600 | 662.03761 | -17.08 | -2.51 | 679.29814 | 687.21178 | 661.84924 | 0 |
| 1740607200 | 679.11688 | 4.37 | 0.65 | 674.16917 | 685.50229 | 673.99292 | 0 |
| 1740520800 | 674.7511 | -12.55 | -1.83 | 686.92832 | 687.04004 | 666.3529 | 0 |
| 1740434400 | 687.30371 | -7.05 | -1.01 | 694.35003 | 696.47804 | 677.45512 | 0 |
| 1740175200 | 694.35071 | -30.07 | -4.15 | 722.63444 | 722.72721 | 693.88063 | 0 |
| 1740088800 | 724.41685 | -14.59 | -1.97 | 738.41979 | 738.69401 | 712.86771 | 0 |
| 1740002400 | 739.00434 | -10.94 | -1.46 | 750.44122 | 750.4527 | 735.873 | 0 |
| 1739916000 | 749.94535 | 4.11 | 0.55 | 746.40131 | 751.24169 | 743.73611 | 0 |
| 1739570400 | 745.83342 | -0.73 | -0.10 | 750.19288 | 750.44669 | 742.18482 | 0 |
| 1739484000 | 746.56824 | 16.09 | 2.20 | 736.73759 | 747.12988 | 731.97306 | 0 |
| 1739397600 | 730.48305 | 6.81 | 0.94 | 724.53842 | 730.94915 | 715.48733 | 0 |
| 1739311200 | 723.66909 | -8.16 | -1.12 | 731.77356 | 731.89974 | 721.09207 | 0 |
| 1739224800 | 731.8307 | 15.68 | 2.19 | 715.15736 | 734.33058 | 715.07791 | 0 |
| 1738965600 | 716.14985 | 8.34 | 1.18 | 707.39157 | 723.83632 | 707.14011 | 0 |
| 1738879200 | 707.81354 | -4.82 | -0.68 | 711.99518 | 713.42631 | 704.31822 | 0 |
| 1738792800 | 712.6375 | 15.12 | 2.17 | 697.76602 | 712.65985 | 696.3457 | 0 |
| 1738706400 | 697.52019 | 11.62 | 1.69 | 686.24184 | 698.26181 | 686.23082 | 0 |
| 1738620000 | 685.89522 | -6.32 | -0.91 | 691.5904 | 692.46465 | 675.03864 | 0 |
| 1738360800 | 692.21809 | -4.05 | -0.58 | 696.26229 | 703.20938 | 690.99995 | 0 |
| 1738274400 | 696.26876 | 10.55 | 1.54 | 685.44313 | 705.67325 | 685.42494 | 0 |
| 1738188000 | 685.72326 | -6.65 | -0.96 | 693.57937 | 693.62836 | 681.72322 | 0 |
| 1738101600 | 692.37763 | 23.72 | 3.55 | 668.64837 | 692.9536 | 667.28501 | 0 |
| 1738015200 | 668.66013 | -6.75 | -1.00 | 675.86308 | 680.82627 | 660.57587 | 0 |
| 1737756000 | 675.41481 | 0.48 | 0.07 | 675.46336 | 681.18208 | 673.90221 | 0 |
| 1737669600 | 674.93937 | 3.5 | 0.52 | 671.42622 | 675.08459 | 665.88815 | 0 |
| 1737583200 | 671.44212 | 5.23 | 0.78 | 666.67877 | 673.25845 | 666.60961 | 0 |
| 1737496800 | 666.2152 | 13.21 | 2.02 | 653.59135 | 668.04936 | 653.46139 | 0 |
| 1737151200 | 653.00792 | 1.23 | 0.19 | 651.76131 | 663.10392 | 651.52029 | 0 |
| 1737064800 | 651.77784 | 4.46 | 0.69 | 647.47928 | 655.66076 | 647.23986 | 0 |
| 1736978400 | 647.31404 | 10.63 | 1.67 | 637.11603 | 649.72389 | 636.98171 | 0 |
| 1736892000 | 636.68413 | 5.77 | 0.91 | 631.54453 | 640.27381 | 631.10754 | 0 |
| 1736805600 | 630.91632 | -6.09 | -0.96 | 636.96169 | 637.12293 | 625.0612 | 0 |
| 1736546400 | 637.00618 | -8.25 | -1.28 | 645.06601 | 645.21392 | 631.36401 | 0 |
| 1736373600 | 645.25726 | -0.58 | -0.09 | 645.64621 | 645.67119 | 633.07507 | 0 |
| 1736287200 | 645.84189 | -7.24 | -1.11 | 653.61915 | 657.49225 | 642.82071 | 0 |
| 1736200800 | 653.07698 | 2 | 0.31 | 649.61425 | 659.67156 | 649.58163 | 0 |
| 1735941600 | 651.07457 | 5.27 | 0.82 | 645.9036 | 651.74541 | 645.35431 | 0 |
| 1735855200 | 645.80751 | 2.47 | 0.38 | 643.5789 | 658.33223 | 641.97493 | 0 |
| 1735682400 | 643.33777 | -2.66 | -0.41 | 646.28364 | 649.05398 | 641.04259 | 0 |
| 1735596000 | 645.99924 | -7.34 | -1.12 | 652.79938 | 652.95327 | 638.16479 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
