Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 514.86708 | 5.6 | 1.10 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1727125200 | 509.27071 | -1.87 | -0.36 | 509.27071 | 509.27071 | 509.27071 | 0 |
| 1726866000 | 511.13617 | -5.6 | -1.08 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1726779600 | 516.73254 | -3.73 | -0.72 | 516.73254 | 516.73254 | 516.73254 | 0 |
| 1726693200 | 520.46347 | 11.19 | 2.20 | 520.46347 | 520.46347 | 520.46347 | 0 |
| 1726606800 | 509.27071 | -13.06 | -2.50 | 509.27071 | 509.27071 | 509.27071 | 0 |
| 1726520400 | 522.32893 | 7.46 | 1.45 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1726261200 | 514.86708 | 1.87 | 0.36 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1726174800 | 513.00163 | -24.25 | -4.51 | 513.00163 | 513.00163 | 513.00163 | 0 |
| 1726088400 | 537.25262 | -3.73 | -0.69 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1726002000 | 540.98353 | 9.33 | 1.75 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1725915600 | 531.65623 | 0 | 0.00 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1725656400 | 531.65623 | -3.73 | -0.70 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1725570000 | 535.38715 | -9.33 | -1.71 | 535.38715 | 535.38715 | 535.38715 | 0 |
| 1725483600 | 544.71446 | 31.71 | 6.18 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1725397200 | 513.00163 | -9.33 | -1.79 | 513.00163 | 513.00163 | 513.00163 | 0 |
| 1725051600 | 522.32893 | 11.19 | 2.19 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1724965200 | 511.13617 | -29.85 | -5.52 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1724878800 | 540.98353 | 5.6 | 1.05 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1724792400 | 535.38715 | -3.73 | -0.69 | 535.38715 | 535.38715 | 535.38715 | 0 |
| 1724706000 | 539.11808 | 18.65 | 3.58 | 539.11808 | 539.11808 | 539.11808 | 0 |
| 1724446800 | 520.46347 | 1.87 | 0.36 | 520.46347 | 520.46347 | 520.46347 | 0 |
| 1724360400 | 518.59801 | -5.6 | -1.07 | 518.59801 | 518.59801 | 518.59801 | 0 |
| 1724274000 | 524.19439 | -9.33 | -1.75 | 524.19439 | 524.19439 | 524.19439 | 0 |
| 1724187600 | 533.52169 | 0 | 0.00 | 533.52169 | 533.52169 | 533.52169 | 0 |
| 1724101200 | 533.52169 | 0 | 0.00 | 533.52169 | 533.52169 | 533.52169 | 0 |
| 1723842000 | 533.52169 | -3.73 | -0.69 | 533.52169 | 533.52169 | 533.52169 | 0 |
| 1723755600 | 537.25262 | 1.87 | 0.35 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1723669200 | 535.38715 | 5.6 | 1.06 | 535.38715 | 535.38715 | 535.38715 | 0 |
| 1723582800 | 529.79076 | 0 | 0.00 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1723496400 | 529.79076 | -11.19 | -2.07 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1723237200 | 540.98353 | 1.87 | 0.35 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1723150800 | 539.11808 | -11.19 | -2.03 | 539.11808 | 539.11808 | 539.11808 | 0 |
| 1723064400 | 550.31084 | -7.46 | -1.34 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1722978000 | 557.77268 | 27.98 | 5.28 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1722891600 | 529.79076 | -20.52 | -3.73 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1722632400 | 550.31084 | -3.73 | -0.67 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1722546000 | 554.04175 | -1.87 | -0.34 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1722459600 | 555.90722 | -3.73 | -0.67 | 555.90722 | 555.90722 | 555.90722 | 0 |
| 1722373200 | 559.63814 | 9.33 | 1.69 | 559.63814 | 559.63814 | 559.63814 | 0 |
| 1722286800 | 550.31084 | -7.46 | -1.34 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1722027600 | 557.77268 | 1.87 | 0.34 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1721941200 | 555.90722 | -14.92 | -2.61 | 555.90722 | 555.90722 | 555.90722 | 0 |
| 1721854800 | 570.8309 | -3.73 | -0.65 | 570.8309 | 570.8309 | 570.8309 | 0 |
| 1721768400 | 574.56182 | -14.92 | -2.53 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1721682000 | 589.48551 | -11.19 | -1.86 | 589.48551 | 589.48551 | 589.48551 | 0 |
| 1721422800 | 600.67827 | 9.33 | 1.58 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1721336400 | 591.35096 | -3.73 | -0.63 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1721250000 | 595.08189 | 3.73 | 0.63 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1721163600 | 591.35096 | 9.33 | 1.60 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1721077200 | 582.02367 | -3.73 | -0.64 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1720818000 | 585.75459 | 1.87 | 0.32 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1720731600 | 583.88913 | 0 | 0.00 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720645200 | 583.88913 | 0 | 0.00 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720558800 | 583.88913 | -11.19 | -1.88 | 583.88913 | 583.88913 | 583.88913 | 0 |
| 1720472400 | 595.08189 | 9.33 | 1.59 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1720213200 | 585.75459 | -5.6 | -0.95 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1720040400 | 591.35096 | 9.33 | 1.60 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1719954000 | 582.02367 | 0 | 0.00 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1719867600 | 582.02367 | -5.6 | -0.95 | 582.02367 | 582.02367 | 582.02367 | 0 |
| 1719608400 | 587.62005 | 18.65 | 3.28 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1719522000 | 568.96543 | -26.12 | -4.39 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1719435600 | 595.08189 | 31.71 | 5.63 | 595.08189 | 595.08189 | 595.08189 | 0 |
| 1719349200 | 563.36906 | -31.71 | -5.33 | 563.36906 | 563.36906 | 563.36906 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
