Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1384.6875 | -19.53 | -1.39 | 1384.6875 | 1384.6875 | 1384.6875 | 0 |
| 1740693600 | 1404.2172 | -12.14 | -0.86 | 1404.2172 | 1404.2172 | 1404.2172 | 0 |
| 1740607200 | 1416.3534 | 3.82 | 0.27 | 1416.3534 | 1416.3534 | 1416.3534 | 0 |
| 1740520800 | 1412.5355 | 0.6 | 0.04 | 1412.5355 | 1412.5355 | 1412.5355 | 0 |
| 1740434400 | 1411.9392 | -23.16 | -1.61 | 1411.9392 | 1411.9392 | 1411.9392 | 0 |
| 1740175200 | 1435.0972 | 4.79 | 0.33 | 1435.0972 | 1435.0972 | 1435.0972 | 0 |
| 1740088800 | 1430.3065 | 20.13 | 1.43 | 1430.3065 | 1430.3065 | 1430.3065 | 0 |
| 1740002400 | 1410.1805 | -22.21 | -1.55 | 1410.1805 | 1410.1805 | 1410.1805 | 0 |
| 1739916000 | 1432.3937 | 5.88 | 0.41 | 1432.3937 | 1432.3937 | 1432.3937 | 0 |
| 1739570400 | 1426.5112 | -1.53 | -0.11 | 1426.5112 | 1426.5112 | 1426.5112 | 0 |
| 1739484000 | 1428.0424 | 5.89 | 0.41 | 1428.0424 | 1428.0424 | 1428.0424 | 0 |
| 1739397600 | 1422.1498 | 24.27 | 1.74 | 1422.1498 | 1422.1498 | 1422.1498 | 0 |
| 1739311200 | 1397.8774 | -4.37 | -0.31 | 1397.8774 | 1397.8774 | 1397.8774 | 0 |
| 1739224800 | 1402.2488 | 10.08 | 0.72 | 1402.2488 | 1402.2488 | 1402.2488 | 0 |
| 1738965600 | 1392.1695 | 11.78 | 0.85 | 1392.1695 | 1392.1695 | 1392.1695 | 0 |
| 1738879200 | 1380.392 | 11.04 | 0.81 | 1380.392 | 1380.392 | 1380.392 | 0 |
| 1738792800 | 1369.3498 | 20.88 | 1.55 | 1369.3498 | 1369.3498 | 1369.3498 | 0 |
| 1738706400 | 1348.4683 | -9.63 | -0.71 | 1348.4683 | 1348.4683 | 1348.4683 | 0 |
| 1738620000 | 1358.098 | 10.4 | 0.77 | 1358.098 | 1358.098 | 1358.098 | 0 |
| 1738360800 | 1347.7028 | -15.67 | -1.15 | 1347.7028 | 1347.7028 | 1347.7028 | 0 |
| 1738274400 | 1363.372 | 85.89 | 6.72 | 1363.372 | 1363.372 | 1363.372 | 0 |
| 1738188000 | 1277.4804 | 7.38 | 0.58 | 1277.4804 | 1277.4804 | 1277.4804 | 0 |
| 1738101600 | 1270.1051 | -18.81 | -1.46 | 1270.1051 | 1270.1051 | 1270.1051 | 0 |
| 1738015200 | 1288.9146 | 2.18 | 0.17 | 1288.9146 | 1288.9146 | 1288.9146 | 0 |
| 1737756000 | 1286.7331 | -52.08 | -3.89 | 1286.7331 | 1286.7331 | 1286.7331 | 0 |
| 1737669600 | 1338.8164 | 13.16 | 0.99 | 1338.8164 | 1338.8164 | 1338.8164 | 0 |
| 1737583200 | 1325.6551 | 4.58 | 0.35 | 1325.6551 | 1325.6551 | 1325.6551 | 0 |
| 1737496800 | 1321.0737 | 11.07 | 0.85 | 1321.0737 | 1321.0737 | 1321.0737 | 0 |
| 1737151200 | 1310.0036 | 18.34 | 1.42 | 1310.0036 | 1310.0036 | 1310.0036 | 0 |
| 1737064800 | 1291.6685 | -41.48 | -3.11 | 1291.6685 | 1291.6685 | 1291.6685 | 0 |
| 1736978400 | 1333.1483 | 29.03 | 2.23 | 1333.1483 | 1333.1483 | 1333.1483 | 0 |
| 1736892000 | 1304.1194 | 14.09 | 1.09 | 1304.1194 | 1304.1194 | 1304.1194 | 0 |
| 1736805600 | 1290.0293 | -19.38 | -1.48 | 1290.0293 | 1290.0293 | 1290.0293 | 0 |
| 1736546400 | 1309.4111 | -18.61 | -1.40 | 1309.4111 | 1309.4111 | 1309.4111 | 0 |
| 1736373600 | 1328.0248 | -5.49 | -0.41 | 1328.0248 | 1328.0248 | 1328.0248 | 0 |
| 1736287200 | 1333.5147 | 60.09 | 4.72 | 1333.5147 | 1333.5147 | 1333.5147 | 0 |
| 1736200800 | 1273.4213 | 0 | 0.00 | 1273.4213 | 1273.4213 | 1273.4213 | 0 |
| 1735941600 | 1273.4213 | -8.87 | -0.69 | 1273.4213 | 1273.4213 | 1273.4213 | 0 |
| 1735855200 | 1282.2876 | 13.48 | 1.06 | 1282.2876 | 1282.2876 | 1282.2876 | 0 |
| 1735682400 | 1268.8099 | 0 | 0.00 | 1268.8099 | 1268.8099 | 1268.8099 | 0 |
| 1735596000 | 1268.8099 | -5.79 | -0.45 | 1268.8099 | 1268.8099 | 1268.8099 | 0 |
| 1735336800 | 1274.5961 | 16.24 | 1.29 | 1274.5961 | 1274.5961 | 1274.5961 | 0 |
| 1735250400 | 1258.3545 | 0 | 0.00 | 1258.3545 | 1258.3545 | 1258.3545 | 0 |
| 1735077600 | 1258.3545 | 0 | 0.00 | 1258.3545 | 1258.3545 | 1258.3545 | 0 |
| 1734991200 | 1258.3545 | 4.44 | 0.35 | 1258.3545 | 1258.3545 | 1258.3545 | 0 |
| 1734732000 | 1253.9114 | -9.93 | -0.79 | 1253.9114 | 1253.9114 | 1253.9114 | 0 |
| 1734645600 | 1263.8445 | -7.58 | -0.60 | 1263.8445 | 1263.8445 | 1263.8445 | 0 |
| 1734559200 | 1271.4257 | 18.89 | 1.51 | 1271.4257 | 1271.4257 | 1271.4257 | 0 |
| 1734472800 | 1252.5359 | -12.39 | -0.98 | 1252.5359 | 1252.5359 | 1252.5359 | 0 |
| 1734386400 | 1264.9291 | 12.15 | 0.97 | 1264.9291 | 1264.9291 | 1264.9291 | 0 |
| 1734127200 | 1252.7743 | -3.95 | -0.31 | 1252.7743 | 1252.7743 | 1252.7743 | 0 |
| 1734040800 | 1256.723 | 15.85 | 1.28 | 1256.723 | 1256.723 | 1256.723 | 0 |
| 1733954400 | 1240.878 | -1.86 | -0.15 | 1240.878 | 1240.878 | 1240.878 | 0 |
| 1733868000 | 1242.7355 | -6.14 | -0.49 | 1242.7355 | 1242.7355 | 1242.7355 | 0 |
| 1733781600 | 1248.878 | 31.24 | 2.57 | 1248.878 | 1248.878 | 1248.878 | 0 |
| 1733522400 | 1217.6377 | 0 | 0.00 | 1217.6377 | 1217.6377 | 1217.6377 | 0 |
| 1733436000 | 1217.6377 | 29.25 | 2.46 | 1217.6377 | 1217.6377 | 1217.6377 | 0 |
| 1733349600 | 1188.3829 | -7.9 | -0.66 | 1188.3829 | 1188.3829 | 1188.3829 | 0 |
| 1733263200 | 1196.2836 | 6.4 | 0.54 | 1196.2836 | 1196.2836 | 1196.2836 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
