Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726866000 | 1140.5284 | -4.73 | -0.41 | 1140.5284 | 1140.5284 | 1140.5284 | 0 |
| 1726779600 | 1145.2593 | -8.01 | -0.69 | 1145.2593 | 1145.2593 | 1145.2593 | 0 |
| 1726693200 | 1153.2698 | -7.79 | -0.67 | 1153.2698 | 1153.2698 | 1153.2698 | 0 |
| 1726606800 | 1161.0568 | 8.22 | 0.71 | 1161.0568 | 1161.0568 | 1161.0568 | 0 |
| 1726520400 | 1152.8373 | -15.35 | -1.31 | 1152.8373 | 1152.8373 | 1152.8373 | 0 |
| 1726261200 | 1168.1878 | -4.14 | -0.35 | 1168.1878 | 1168.1878 | 1168.1878 | 0 |
| 1726174800 | 1172.3324 | -7.56 | -0.64 | 1172.3324 | 1172.3324 | 1172.3324 | 0 |
| 1726088400 | 1179.8958 | -9.32 | -0.78 | 1179.8958 | 1179.8958 | 1179.8958 | 0 |
| 1726002000 | 1189.2182 | -1.81 | -0.15 | 1189.2182 | 1189.2182 | 1189.2182 | 0 |
| 1725915600 | 1191.0322 | -1.31 | -0.11 | 1191.0322 | 1191.0322 | 1191.0322 | 0 |
| 1725656400 | 1192.344 | 1.74 | 0.15 | 1192.344 | 1192.344 | 1192.344 | 0 |
| 1725570000 | 1190.5997 | -0.66 | -0.06 | 1190.5997 | 1190.5997 | 1190.5997 | 0 |
| 1725483600 | 1191.2557 | 2.33 | 0.20 | 1191.2557 | 1191.2557 | 1191.2557 | 0 |
| 1725397200 | 1188.9251 | -21.96 | -1.81 | 1188.9251 | 1188.9251 | 1188.9251 | 0 |
| 1725051600 | 1210.89 | 3.99 | 0.33 | 1210.89 | 1210.89 | 1210.89 | 0 |
| 1724965200 | 1206.8993 | 2.04 | 0.17 | 1206.8993 | 1206.8993 | 1206.8993 | 0 |
| 1724878800 | 1204.8617 | -2.04 | -0.17 | 1204.8617 | 1204.8617 | 1204.8617 | 0 |
| 1724792400 | 1206.8993 | 8.15 | 0.68 | 1206.8993 | 1206.8993 | 1206.8993 | 0 |
| 1724706000 | 1198.7494 | 1.31 | 0.11 | 1198.7494 | 1198.7494 | 1198.7494 | 0 |
| 1724446800 | 1197.4376 | -3.49 | -0.29 | 1197.4376 | 1197.4376 | 1197.4376 | 0 |
| 1724360400 | 1200.9262 | -8.88 | -0.73 | 1200.9262 | 1200.9262 | 1200.9262 | 0 |
| 1724274000 | 1209.8016 | 20.01 | 1.68 | 1209.8016 | 1209.8016 | 1209.8016 | 0 |
| 1724187600 | 1189.7899 | -3.85 | -0.32 | 1189.7899 | 1189.7899 | 1189.7899 | 0 |
| 1724101200 | 1193.6413 | -2.4 | -0.20 | 1193.6413 | 1193.6413 | 1193.6413 | 0 |
| 1723842000 | 1196.0415 | 16.66 | 1.41 | 1196.0415 | 1196.0415 | 1196.0415 | 0 |
| 1723755600 | 1179.3792 | -3.64 | -0.31 | 1179.3792 | 1179.3792 | 1179.3792 | 0 |
| 1723669200 | 1183.0217 | -2.99 | -0.25 | 1183.0217 | 1183.0217 | 1183.0217 | 0 |
| 1723582800 | 1186.0082 | 7.56 | 0.64 | 1186.0082 | 1186.0082 | 1186.0082 | 0 |
| 1723496400 | 1178.4447 | -3.78 | -0.32 | 1178.4447 | 1178.4447 | 1178.4447 | 0 |
| 1723237200 | 1182.2264 | -14.47 | -1.21 | 1182.2264 | 1182.2264 | 1182.2264 | 0 |
| 1723150800 | 1196.6975 | 12.28 | 1.04 | 1196.6975 | 1196.6975 | 1196.6975 | 0 |
| 1723064400 | 1184.4177 | 22.48 | 1.93 | 1184.4177 | 1184.4177 | 1184.4177 | 0 |
| 1722978000 | 1161.9362 | -5.02 | -0.43 | 1161.9362 | 1161.9362 | 1161.9362 | 0 |
| 1722891600 | 1166.9602 | -26.63 | -2.23 | 1166.9602 | 1166.9602 | 1166.9602 | 0 |
| 1722632400 | 1193.5863 | -30.84 | -2.52 | 1193.5863 | 1193.5863 | 1193.5863 | 0 |
| 1722546000 | 1224.4265 | -2.62 | -0.21 | 1224.4265 | 1224.4265 | 1224.4265 | 0 |
| 1722459600 | 1227.0501 | 12.45 | 1.02 | 1227.0501 | 1227.0501 | 1227.0501 | 0 |
| 1722373200 | 1214.6021 | 13.45 | 1.12 | 1214.6021 | 1214.6021 | 1214.6021 | 0 |
| 1722286800 | 1201.1497 | 8.29 | 0.69 | 1201.1497 | 1201.1497 | 1201.1497 | 0 |
| 1722027600 | 1192.8607 | 35.93 | 3.11 | 1192.8607 | 1192.8607 | 1192.8607 | 0 |
| 1721941200 | 1156.9268 | 16.37 | 1.44 | 1156.9268 | 1156.9268 | 1156.9268 | 0 |
| 1721854800 | 1140.5576 | -12.5 | -1.08 | 1140.5576 | 1140.5576 | 1140.5576 | 0 |
| 1721768400 | 1153.0609 | 1.38 | 0.12 | 1153.0609 | 1153.0609 | 1153.0609 | 0 |
| 1721682000 | 1151.6793 | 11.71 | 1.03 | 1151.6793 | 1151.6793 | 1151.6793 | 0 |
| 1721422800 | 1139.9713 | 3.71 | 0.33 | 1139.9713 | 1139.9713 | 1139.9713 | 0 |
| 1721336400 | 1136.2592 | 9.17 | 0.81 | 1136.2592 | 1136.2592 | 1136.2592 | 0 |
| 1721250000 | 1127.0907 | -1.41 | -0.13 | 1127.0907 | 1127.0907 | 1127.0907 | 0 |
| 1721163600 | 1128.5014 | -3.64 | -0.32 | 1128.5014 | 1128.5014 | 1128.5014 | 0 |
| 1721077200 | 1132.1439 | -6.68 | -0.59 | 1132.1439 | 1132.1439 | 1132.1439 | 0 |
| 1720818000 | 1138.8279 | 16.89 | 1.51 | 1138.8279 | 1138.8279 | 1138.8279 | 0 |
| 1720731600 | 1121.9421 | 83.38 | 8.03 | 1121.9421 | 1121.9421 | 1121.9421 | 0 |
| 1720645200 | 1038.5607 | 2.26 | 0.22 | 1038.5607 | 1038.5607 | 1038.5607 | 0 |
| 1720558800 | 1036.2997 | 0.95 | 0.09 | 1036.2997 | 1036.2997 | 1036.2997 | 0 |
| 1720472400 | 1035.3506 | -9.67 | -0.93 | 1035.3506 | 1035.3506 | 1035.3506 | 0 |
| 1720213200 | 1045.0212 | 2.26 | 0.22 | 1045.0212 | 1045.0212 | 1045.0212 | 0 |
| 1720040400 | 1042.7602 | -0.8 | -0.08 | 1042.7602 | 1042.7602 | 1042.7602 | 0 |
| 1719954000 | 1043.5555 | -7.79 | -0.74 | 1043.5555 | 1043.5555 | 1043.5555 | 0 |
| 1719867600 | 1051.3425 | 5.82 | 0.56 | 1051.3425 | 1051.3425 | 1051.3425 | 0 |
| 1719608400 | 1045.5233 | -12.73 | -1.20 | 1045.5233 | 1045.5233 | 1045.5233 | 0 |
| 1719522000 | 1058.25 | 10.19 | 0.97 | 1058.25 | 1058.25 | 1058.25 | 0 |
| 1719435600 | 1048.0628 | -10.55 | -1.00 | 1048.0628 | 1048.0628 | 1048.0628 | 0 |
| 1719349200 | 1058.6128 | -26.56 | -2.45 | 1058.6128 | 1058.6128 | 1058.6128 | 0 |
| 1719262800 | 1085.1692 | 3.28 | 0.30 | 1085.1692 | 1085.1692 | 1085.1692 | 0 |
| 1719003600 | 1081.8896 | 0 | 0.00 | 1081.8896 | 1081.8896 | 1081.8896 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
