Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 1046.9885 | -4.81 | -0.46 | 1046.9885 | 1046.9885 | 1046.9885 | 0 |
| 1727125200 | 1051.7936 | 21.11 | 2.05 | 1051.7936 | 1051.7936 | 1051.7936 | 0 |
| 1726866000 | 1030.6824 | -4.28 | -0.41 | 1030.6824 | 1030.6824 | 1030.6824 | 0 |
| 1726779600 | 1034.9577 | -7.24 | -0.69 | 1034.9577 | 1034.9577 | 1034.9577 | 0 |
| 1726693200 | 1042.1967 | -7.04 | -0.67 | 1042.1967 | 1042.1967 | 1042.1967 | 0 |
| 1726606800 | 1049.2338 | 7.43 | 0.71 | 1049.2338 | 1049.2338 | 1049.2338 | 0 |
| 1726520400 | 1041.806 | -13.87 | -1.31 | 1041.806 | 1041.806 | 1041.806 | 0 |
| 1726261200 | 1055.678 | -3.75 | -0.35 | 1055.678 | 1055.678 | 1055.678 | 0 |
| 1726174800 | 1059.4233 | -6.84 | -0.64 | 1059.4233 | 1059.4233 | 1059.4233 | 0 |
| 1726088400 | 1066.2584 | -8.42 | -0.78 | 1066.2584 | 1066.2584 | 1066.2584 | 0 |
| 1726002000 | 1074.6829 | -1.64 | -0.15 | 1074.6829 | 1074.6829 | 1074.6829 | 0 |
| 1725915600 | 1076.3222 | -1.19 | -0.11 | 1076.3222 | 1076.3222 | 1076.3222 | 0 |
| 1725656400 | 1077.5077 | 1.58 | 0.15 | 1077.5077 | 1077.5077 | 1077.5077 | 0 |
| 1725570000 | 1075.9314 | -0.59 | -0.06 | 1075.9314 | 1075.9314 | 1075.9314 | 0 |
| 1725483600 | 1076.5241 | 2.11 | 0.20 | 1076.5241 | 1076.5241 | 1076.5241 | 0 |
| 1725397200 | 1074.4179 | -19.85 | -1.81 | 1074.4179 | 1074.4179 | 1074.4179 | 0 |
| 1725051600 | 1094.2674 | 3.61 | 0.33 | 1094.2674 | 1094.2674 | 1094.2674 | 0 |
| 1724965200 | 1090.6611 | 1.84 | 0.17 | 1090.6611 | 1090.6611 | 1090.6611 | 0 |
| 1724878800 | 1088.8199 | -1.84 | -0.17 | 1088.8199 | 1088.8199 | 1088.8199 | 0 |
| 1724792400 | 1090.6611 | 7.36 | 0.68 | 1090.6611 | 1090.6611 | 1090.6611 | 0 |
| 1724706000 | 1083.2963 | 1.19 | 0.11 | 1083.2963 | 1083.2963 | 1083.2963 | 0 |
| 1724446800 | 1082.1107 | -3.15 | -0.29 | 1082.1107 | 1082.1107 | 1082.1107 | 0 |
| 1724360400 | 1085.2633 | -8.02 | -0.73 | 1085.2633 | 1085.2633 | 1085.2633 | 0 |
| 1724274000 | 1093.2838 | 18.08 | 1.68 | 1093.2838 | 1093.2838 | 1093.2838 | 0 |
| 1724187600 | 1075.1996 | -3.48 | -0.32 | 1075.1996 | 1075.1996 | 1075.1996 | 0 |
| 1724101200 | 1078.68 | -2.17 | -0.20 | 1078.68 | 1078.68 | 1078.68 | 0 |
| 1723842000 | 1080.8491 | 15.06 | 1.41 | 1080.8491 | 1080.8491 | 1080.8491 | 0 |
| 1723755600 | 1065.7915 | -3.29 | -0.31 | 1065.7915 | 1065.7915 | 1065.7915 | 0 |
| 1723669200 | 1069.0832 | -2.7 | -0.25 | 1069.0832 | 1069.0832 | 1069.0832 | 0 |
| 1723582800 | 1071.782 | 6.84 | 0.64 | 1071.782 | 1071.782 | 1071.782 | 0 |
| 1723496400 | 1064.9469 | -3.42 | -0.32 | 1064.9469 | 1064.9469 | 1064.9469 | 0 |
| 1723237200 | 1068.3645 | -13.08 | -1.21 | 1068.3645 | 1068.3645 | 1068.3645 | 0 |
| 1723150800 | 1081.4419 | 11.1 | 1.04 | 1081.4419 | 1081.4419 | 1081.4419 | 0 |
| 1723064400 | 1070.3448 | 20.32 | 1.93 | 1070.3448 | 1070.3448 | 1070.3448 | 0 |
| 1722978000 | 1050.0284 | -4.54 | -0.43 | 1050.0284 | 1050.0284 | 1050.0284 | 0 |
| 1722891600 | 1054.5686 | -24.06 | -2.23 | 1054.5686 | 1054.5686 | 1054.5686 | 0 |
| 1722632400 | 1078.6303 | -27.87 | -2.52 | 1078.6303 | 1078.6303 | 1078.6303 | 0 |
| 1722546000 | 1106.5003 | -2.37 | -0.21 | 1106.5003 | 1106.5003 | 1106.5003 | 0 |
| 1722459600 | 1108.8713 | 11.25 | 1.02 | 1108.8713 | 1108.8713 | 1108.8713 | 0 |
| 1722373200 | 1097.622 | 12.16 | 1.12 | 1097.622 | 1097.622 | 1097.622 | 0 |
| 1722286800 | 1085.4653 | 7.49 | 0.69 | 1085.4653 | 1085.4653 | 1085.4653 | 0 |
| 1722027600 | 1077.9746 | 32.47 | 3.11 | 1077.9746 | 1077.9746 | 1077.9746 | 0 |
| 1721941200 | 1045.5016 | 14.79 | 1.44 | 1045.5016 | 1045.5016 | 1045.5016 | 0 |
| 1721854800 | 1030.7089 | -11.3 | -1.08 | 1030.7089 | 1030.7089 | 1030.7089 | 0 |
| 1721768400 | 1042.0079 | 1.25 | 0.12 | 1042.0079 | 1042.0079 | 1042.0079 | 0 |
| 1721682000 | 1040.7594 | 10.58 | 1.03 | 1040.7594 | 1040.7594 | 1040.7594 | 0 |
| 1721422800 | 1030.1791 | 3.35 | 0.33 | 1030.1791 | 1030.1791 | 1030.1791 | 0 |
| 1721336400 | 1026.8245 | 8.29 | 0.81 | 1026.8245 | 1026.8245 | 1026.8245 | 0 |
| 1721250000 | 1018.539 | -1.27 | -0.13 | 1018.539 | 1018.539 | 1018.539 | 0 |
| 1721163600 | 1019.8138 | -3.29 | -0.32 | 1019.8138 | 1019.8138 | 1019.8138 | 0 |
| 1721077200 | 1023.1055 | -6.04 | -0.59 | 1023.1055 | 1023.1055 | 1023.1055 | 0 |
| 1720818000 | 1029.1458 | 15.26 | 1.51 | 1029.1458 | 1029.1458 | 1029.1458 | 0 |
| 1720731600 | 1013.8862 | 75.35 | 8.03 | 1013.8862 | 1013.8862 | 1013.8862 | 0 |
| 1720645200 | 938.53547 | 2.04 | 0.22 | 938.53547 | 938.53547 | 938.53547 | 0 |
| 1720558800 | 936.49227 | 0.86 | 0.09 | 936.49227 | 936.49227 | 936.49227 | 0 |
| 1720472400 | 935.63459 | -8.74 | -0.93 | 935.63459 | 935.63459 | 935.63459 | 0 |
| 1720213200 | 944.37378 | 2.04 | 0.22 | 944.37378 | 944.37378 | 944.37378 | 0 |
| 1720040400 | 942.33058 | -0.72 | -0.08 | 942.33058 | 942.33058 | 942.33058 | 0 |
| 1719954000 | 943.04921 | -7.04 | -0.74 | 943.04921 | 943.04921 | 943.04921 | 0 |
| 1719867600 | 950.08623 | 5.26 | 0.56 | 950.08623 | 950.08623 | 950.08623 | 0 |
| 1719608400 | 944.82749 | -11.5 | -1.20 | 944.82749 | 944.82749 | 944.82749 | 0 |
| 1719522000 | 956.3285 | 9.21 | 0.97 | 956.3285 | 956.3285 | 956.3285 | 0 |
| 1719435600 | 947.12242 | -9.53 | -1.00 | 947.12242 | 947.12242 | 947.12242 | 0 |
| 1719349200 | 956.65635 | -24 | -2.45 | 956.65635 | 956.65635 | 956.65635 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
