ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OMX Helsinki Medical Equipment and Services GI

OMX Helsinki Medical Equipment and Services GI (HX201020GI)

1.389,52
-8,72
(-0,62%)
Fechado 12 Dezembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17339544001389.5175-8.72-0.621389.51751389.51751389.51750
17338680001398.24-2.08-0.151398.241398.241398.240
17337816001400.32220.320.021400.32221400.32221400.32220
17335224001400.000600.001400.00061400.00061400.00060
17334360001400.0006-4.79-0.341400.00061400.00061400.00060
17333496001404.79224.161.751404.7921404.7921404.7920
17332632001380.6306-19.42-1.391380.63061380.63061380.63060
17331768001400.054413.230.951400.05441400.05441400.05440
17329176001386.8232-15.08-1.081386.82321386.82321386.82320
17327448001401.907524.031.741401.90751401.90751401.90750
17326584001377.88183.10.231377.88181377.88181377.88180
17325720001374.7780.10.011374.7781374.7781374.7780
17323128001374.6742-25.23-1.801374.67421374.67421374.67420
17322264001399.899419.621.421399.89941399.89941399.89940
17321400001380.2755-3.57-0.261380.27551380.27551380.27550
17320536001383.8451-55.54-3.861383.84511383.84511383.84510
17319672001439.3898-33.97-2.311439.38981439.38981439.38980
17317080001473.3616-4.43-0.301473.36161473.36161473.36160
17316216001477.794939.022.711477.79491477.79491477.79490
17315352001438.7732-37.69-2.551438.77321438.77321438.77320
17314488001476.459810.850.741476.45981476.45981476.45980
17313624001465.6083-9.77-0.661465.60831465.60831465.60830
17311032001475.381939.132.721475.38191475.38191475.38190
17310168001436.253950.83.671436.25391436.25391436.25390
17309304001385.4534-41.89-2.941385.45341385.45341385.45340
17308440001427.3478-34.56-2.361427.34781427.34781427.34780
17307576001461.9036-6.82-0.461461.90361461.90361461.90360
17304948001468.72469.220.631468.72461468.72461468.72460
17304084001459.5071-76.92-5.011459.50711459.50711459.50710
17303220001536.4306-16.71-1.081536.43061536.43061536.43060
17302356001553.13584.320.281553.13581553.13581553.13580
17301492001548.8131-1.55-0.101548.81311548.81311548.81310
17298900001550.3663-21.49-1.371550.36631550.36631550.36630
17298036001571.8599-0.76-0.051571.85991571.85991571.85990
17297172001572.6226-26.39-1.651572.62261572.62261572.62260
17296308001599.0117-26.45-1.631599.01171599.01171599.01170
17295444001625.46020.440.031625.46021625.46021625.46020
17292852001625.02244.30.271625.02241625.02241625.02240
17291988001620.717511.170.691620.71751620.71751620.71750
17291124001609.548912.270.771609.54891609.54891609.54890
17290260001597.275342.172.711597.27531597.27531597.27530
17289396001555.1095-46.64-2.911555.10951555.10951555.10950
17286804001601.7489-49.11-2.971601.74891601.74891601.74890
17285940001650.8584-34.84-2.071650.85841650.85841650.85840
17285076001685.6981-26.07-1.521685.69811685.69811685.69810
17284212001711.763445.962.761711.76341711.76341711.76340
17283348001665.8069-25.59-1.511665.80691665.80691665.80690
17280756001691.39988.910.531691.39981691.39981691.39980
17279892001682.485-7.99-0.471682.4851682.4851682.4850
17279028001690.473714.150.841690.47371690.47371690.47370
17278164001676.3251-12.63-0.751676.32511676.32511676.32510
17277300001688.957312.960.771688.95731688.95731688.95730
17274708001676.0011-18.64-1.101676.00111676.00111676.00110
17273844001694.6445-8.14-0.481694.64451694.64451694.64450
17272980001702.78660.663.691702.7861702.7861702.7860
17272116001642.1251-19.3-1.161642.12511642.12511642.12510
17271252001661.4275-13.43-0.801661.42751661.42751661.42750
17268660001674.861-30.11-1.771674.8611674.8611674.8610
17267796001704.970825.371.511704.97081704.97081704.97080
17266932001679.6054-4.66-0.281679.60541679.60541679.60540
17266068001684.26915.360.321684.26911684.26911684.26910
17265204001678.9064-7.59-0.451678.90641678.90641678.90640
17262612001686.49911.330.681686.4991686.4991686.4990
17261748001675.169617.231.041675.16961675.16961675.16960

Seu Histórico Recente

Delayed Upgrade Clock