Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 1150.926 | -18.89 | -1.61 | 1150.926 | 1150.926 | 1150.926 | 0 |
| 1738360800 | 1169.8139 | 12.19 | 1.05 | 1169.8139 | 1169.8139 | 1169.8139 | 0 |
| 1738274400 | 1157.6215 | -5.82 | -0.50 | 1157.6215 | 1157.6215 | 1157.6215 | 0 |
| 1738188000 | 1163.4448 | -0.64 | -0.05 | 1163.4448 | 1163.4448 | 1163.4448 | 0 |
| 1738101600 | 1164.0842 | 25.9 | 2.28 | 1164.0842 | 1164.0842 | 1164.0842 | 0 |
| 1738015200 | 1138.1818 | -16.93 | -1.47 | 1138.1818 | 1138.1818 | 1138.1818 | 0 |
| 1737756000 | 1155.1068 | 28.53 | 2.53 | 1155.1068 | 1155.1068 | 1155.1068 | 0 |
| 1737669600 | 1126.5727 | 0.16 | 0.01 | 1126.5727 | 1126.5727 | 1126.5727 | 0 |
| 1737583200 | 1126.4088 | -12.38 | -1.09 | 1126.4088 | 1126.4088 | 1126.4088 | 0 |
| 1737496800 | 1138.7936 | 45.53 | 4.16 | 1138.7936 | 1138.7936 | 1138.7936 | 0 |
| 1737151200 | 1093.2654 | 28.44 | 2.67 | 1093.2654 | 1093.2654 | 1093.2654 | 0 |
| 1737064800 | 1064.827 | 8.58 | 0.81 | 1064.827 | 1064.827 | 1064.827 | 0 |
| 1736978400 | 1056.2433 | 34.37 | 3.36 | 1056.2433 | 1056.2433 | 1056.2433 | 0 |
| 1736892000 | 1021.8687 | -8.72 | -0.85 | 1021.8687 | 1021.8687 | 1021.8687 | 0 |
| 1736805600 | 1030.5881 | -14.7 | -1.41 | 1030.5881 | 1030.5881 | 1030.5881 | 0 |
| 1736546400 | 1045.2895 | -19.58 | -1.84 | 1045.2895 | 1045.2895 | 1045.2895 | 0 |
| 1736373600 | 1064.8648 | -2.17 | -0.20 | 1064.8648 | 1064.8648 | 1064.8648 | 0 |
| 1736287200 | 1067.0311 | 6.13 | 0.58 | 1067.0311 | 1067.0311 | 1067.0311 | 0 |
| 1736200800 | 1060.9047 | 0 | 0.00 | 1060.9047 | 1060.9047 | 1060.9047 | 0 |
| 1735941600 | 1060.9047 | 6.29 | 0.60 | 1060.9047 | 1060.9047 | 1060.9047 | 0 |
| 1735855200 | 1054.6163 | 22.54 | 2.18 | 1054.6163 | 1054.6163 | 1054.6163 | 0 |
| 1735682400 | 1032.0746 | 0 | 0.00 | 1032.0746 | 1032.0746 | 1032.0746 | 0 |
| 1735596000 | 1032.0746 | -10.96 | -1.05 | 1032.0746 | 1032.0746 | 1032.0746 | 0 |
| 1735336800 | 1043.0346 | 18.56 | 1.81 | 1043.0346 | 1043.0346 | 1043.0346 | 0 |
| 1735250400 | 1024.479 | 0 | 0.00 | 1024.479 | 1024.479 | 1024.479 | 0 |
| 1735077600 | 1024.479 | 0 | 0.00 | 1024.479 | 1024.479 | 1024.479 | 0 |
| 1734991200 | 1024.479 | -6.39 | -0.62 | 1024.479 | 1024.479 | 1024.479 | 0 |
| 1734732000 | 1030.867 | 10.57 | 1.04 | 1030.867 | 1030.867 | 1030.867 | 0 |
| 1734645600 | 1020.294 | -12.46 | -1.21 | 1020.294 | 1020.294 | 1020.294 | 0 |
| 1734559200 | 1032.7551 | 16.77 | 1.65 | 1032.7551 | 1032.7551 | 1032.7551 | 0 |
| 1734472800 | 1015.9852 | -7.84 | -0.77 | 1015.9852 | 1015.9852 | 1015.9852 | 0 |
| 1734386400 | 1023.8258 | -25.01 | -2.38 | 1023.8258 | 1023.8258 | 1023.8258 | 0 |
| 1734127200 | 1048.8378 | 7.52 | 0.72 | 1048.8378 | 1048.8378 | 1048.8378 | 0 |
| 1734040800 | 1041.3167 | -7.82 | -0.75 | 1041.3167 | 1041.3167 | 1041.3167 | 0 |
| 1733954400 | 1049.1337 | -6.59 | -0.62 | 1049.1337 | 1049.1337 | 1049.1337 | 0 |
| 1733868000 | 1055.7195 | -1.57 | -0.15 | 1055.7195 | 1055.7195 | 1055.7195 | 0 |
| 1733781600 | 1057.2916 | 0.24 | 0.02 | 1057.2916 | 1057.2916 | 1057.2916 | 0 |
| 1733522400 | 1057.0488 | 0 | 0.00 | 1057.0488 | 1057.0488 | 1057.0488 | 0 |
| 1733436000 | 1057.0488 | -3.62 | -0.34 | 1057.0488 | 1057.0488 | 1057.0488 | 0 |
| 1733349600 | 1060.6665 | 18.24 | 1.75 | 1060.6665 | 1060.6665 | 1060.6665 | 0 |
| 1733263200 | 1042.4238 | -14.67 | -1.39 | 1042.4238 | 1042.4238 | 1042.4238 | 0 |
| 1733176800 | 1057.0894 | 9.99 | 0.95 | 1057.0894 | 1057.0894 | 1057.0894 | 0 |
| 1732917600 | 1047.0994 | -11.39 | -1.08 | 1047.0994 | 1047.0994 | 1047.0994 | 0 |
| 1732744800 | 1058.4885 | 18.14 | 1.74 | 1058.4885 | 1058.4885 | 1058.4885 | 0 |
| 1732658400 | 1040.3483 | 2.34 | 0.23 | 1040.3483 | 1040.3483 | 1040.3483 | 0 |
| 1732572000 | 1038.0049 | 0.08 | 0.01 | 1038.0049 | 1038.0049 | 1038.0049 | 0 |
| 1732312800 | 1037.9266 | -19.05 | -1.80 | 1037.9266 | 1037.9266 | 1037.9266 | 0 |
| 1732226400 | 1056.9724 | 14.82 | 1.42 | 1056.9724 | 1056.9724 | 1056.9724 | 0 |
| 1732140000 | 1042.1556 | -2.7 | -0.26 | 1042.1556 | 1042.1556 | 1042.1556 | 0 |
| 1732053600 | 1044.8509 | -41.94 | -3.86 | 1044.8509 | 1044.8509 | 1044.8509 | 0 |
| 1731967200 | 1086.789 | -25.65 | -2.31 | 1086.789 | 1086.789 | 1086.789 | 0 |
| 1731708000 | 1112.4389 | -3.35 | -0.30 | 1112.4389 | 1112.4389 | 1112.4389 | 0 |
| 1731621600 | 1115.7862 | 29.46 | 2.71 | 1115.7862 | 1115.7862 | 1115.7862 | 0 |
| 1731535200 | 1086.3235 | -28.45 | -2.55 | 1086.3235 | 1086.3235 | 1086.3235 | 0 |
| 1731448800 | 1114.7781 | 8.19 | 0.74 | 1114.7781 | 1114.7781 | 1114.7781 | 0 |
| 1731362400 | 1106.5849 | -7.38 | -0.66 | 1106.5849 | 1106.5849 | 1106.5849 | 0 |
| 1731103200 | 1113.9643 | 29.54 | 2.72 | 1113.9643 | 1113.9643 | 1113.9643 | 0 |
| 1731016800 | 1084.4214 | 38.36 | 3.67 | 1084.4214 | 1084.4214 | 1084.4214 | 0 |
| 1730930400 | 1046.0651 | -31.63 | -2.94 | 1046.0651 | 1046.0651 | 1046.0651 | 0 |
| 1730844000 | 1077.6969 | -26.09 | -2.36 | 1077.6969 | 1077.6969 | 1077.6969 | 0 |
| 1730757600 | 1103.7877 | -5.15 | -0.46 | 1103.7877 | 1103.7877 | 1103.7877 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
