Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3452.6381 | -1.75 | -0.05 | 3461.7245 | 3484.9903 | 3445.9012 | 0 |
| 1735855200 | 3454.3887 | 61.27 | 1.81 | 3422.6581 | 3454.3887 | 3383.0043 | 0 |
| 1735682400 | 3393.1229 | 0 | 0.00 | 3393.1229 | 3393.1229 | 3393.1229 | 0 |
| 1735596000 | 3393.1229 | 17.47 | 0.52 | 3380.3748 | 3407.7634 | 3378.5802 | 0 |
| 1735336800 | 3375.652 | 47.93 | 1.44 | 3346.3961 | 3375.6706 | 3346.3961 | 0 |
| 1735250400 | 3327.7244 | 0 | 0.00 | 3327.7244 | 3327.7244 | 3327.7244 | 0 |
| 1735077600 | 3327.7244 | 0 | 0.00 | 3327.7244 | 3327.7244 | 3327.7244 | 0 |
| 1734991200 | 3327.7244 | 15.19 | 0.46 | 3315.6925 | 3329.0227 | 3303.0481 | 0 |
| 1734732000 | 3312.5347 | -66.64 | -1.97 | 3340.5886 | 3345.2069 | 3257.4432 | 0 |
| 1734645600 | 3379.1741 | -47.21 | -1.38 | 3391.7637 | 3408.8695 | 3357.5517 | 0 |
| 1734559200 | 3426.3843 | 16.83 | 0.49 | 3398.493 | 3426.3843 | 3393.8139 | 0 |
| 1734472800 | 3409.5576 | -40.16 | -1.16 | 3435.5262 | 3436.845 | 3404.8492 | 0 |
| 1734386400 | 3449.7181 | -0.98 | -0.03 | 3455.6944 | 3468.1426 | 3436.9017 | 0 |
| 1734127200 | 3450.6953 | -0.7 | -0.02 | 3440.5219 | 3461.5947 | 3439.0385 | 0 |
| 1734040800 | 3451.3942 | 28.98 | 0.85 | 3419.5886 | 3451.3942 | 3411.6215 | 0 |
| 1733954400 | 3422.4098 | -63.25 | -1.81 | 3417.6857 | 3437.8103 | 3411.6834 | 0 |
| 1733868000 | 3485.6576 | -40.98 | -1.16 | 3536.25 | 3536.25 | 3476.4124 | 0 |
| 1733781600 | 3526.6368 | -55.23 | -1.54 | 3560.9255 | 3569.7205 | 3515.7212 | 0 |
| 1733522400 | 3581.8633 | 0 | 0.00 | 3581.8633 | 3581.8633 | 3581.8633 | 0 |
| 1733436000 | 3581.8633 | 63.21 | 1.80 | 3538.7095 | 3581.8633 | 3538.7095 | 0 |
| 1733349600 | 3518.6527 | 8.62 | 0.25 | 3529.2807 | 3548.3841 | 3513.9874 | 0 |
| 1733263200 | 3510.0358 | 22.4 | 0.64 | 3515.9393 | 3536.1838 | 3493.548 | 0 |
| 1733176800 | 3487.6403 | 30.12 | 0.87 | 3428.1152 | 3491.8635 | 3427.9788 | 0 |
| 1732917600 | 3457.5222 | 41.03 | 1.20 | 3456.469 | 3470.212 | 3438.5131 | 0 |
| 1732744800 | 3416.4955 | 3.4 | 0.10 | 3395.6292 | 3422.4048 | 3382.0411 | 0 |
| 1732658400 | 3413.096 | -22.72 | -0.66 | 3398.5278 | 3427.3867 | 3393.7454 | 0 |
| 1732572000 | 3435.8141 | 1 | 0.03 | 3450.1227 | 3451.7441 | 3415.5634 | 0 |
| 1732312800 | 3434.8146 | -5.38 | -0.16 | 3438.4257 | 3446.128 | 3388.6518 | 0 |
| 1732226400 | 3440.1944 | 6.74 | 0.20 | 3430.0798 | 3447.6178 | 3411.2298 | 0 |
| 1732140000 | 3433.4499 | -32.25 | -0.93 | 3490.6923 | 3499.5217 | 3432.1083 | 0 |
| 1732053600 | 3465.7028 | -32.73 | -0.94 | 3502.0693 | 3505.1257 | 3414.4096 | 0 |
| 1731967200 | 3498.4357 | 13.99 | 0.40 | 3498.7296 | 3509.6846 | 3479.143 | 0 |
| 1731708000 | 3484.447 | 32.83 | 0.95 | 3443.845 | 3487.1923 | 3443.845 | 0 |
| 1731621600 | 3451.6151 | 51.63 | 1.52 | 3418.5196 | 3458.9265 | 3408.5576 | 0 |
| 1731535200 | 3399.9805 | -18.78 | -0.55 | 3398.3746 | 3428.7985 | 3385.4692 | 0 |
| 1731448800 | 3418.7601 | -77.14 | -2.21 | 3462.7122 | 3464.4334 | 3409.8048 | 0 |
| 1731362400 | 3495.9004 | 41.21 | 1.19 | 3483.498 | 3503.2689 | 3472.2219 | 0 |
| 1731103200 | 3454.6901 | -40.06 | -1.15 | 3498.7642 | 3506.0772 | 3454.51 | 0 |
| 1731016800 | 3494.7457 | -12.11 | -0.35 | 3533.8454 | 3533.8974 | 3484.9364 | 0 |
| 1730930400 | 3506.8566 | -9.17 | -0.26 | 3554.6151 | 3566.6948 | 3482.107 | 0 |
| 1730844000 | 3516.0239 | -48.04 | -1.35 | 3548.9951 | 3555.1575 | 3500.6771 | 0 |
| 1730757600 | 3564.0602 | 9.21 | 0.26 | 3583.051 | 3591.3249 | 3552.9931 | 0 |
| 1730494800 | 3554.8473 | 77.79 | 2.24 | 3488.0881 | 3575.1148 | 3486.7397 | 0 |
| 1730408400 | 3477.0612 | -10.92 | -0.31 | 3470.1532 | 3490.9602 | 3455.3556 | 0 |
| 1730322000 | 3487.9787 | -39.5 | -1.12 | 3522.9756 | 3541.1129 | 3473.0606 | 0 |
| 1730235600 | 3527.4741 | -9.32 | -0.26 | 3556.8893 | 3562.3195 | 3519.7654 | 0 |
| 1730149200 | 3536.7988 | 29.02 | 0.83 | 3517.265 | 3543.1255 | 3502.5742 | 0 |
| 1729890000 | 3507.7785 | 3.83 | 0.11 | 3509.6556 | 3540.6599 | 3501.5859 | 0 |
| 1729803600 | 3503.951 | -21.47 | -0.61 | 3513.3386 | 3535.1016 | 3502.5525 | 0 |
| 1729717200 | 3525.4242 | -11.14 | -0.31 | 3555.8601 | 3555.8601 | 3516.6097 | 0 |
| 1729630800 | 3536.5627 | -2.96 | -0.08 | 3545.5369 | 3554.4967 | 3508.1843 | 0 |
| 1729544400 | 3539.5239 | -42.3 | -1.18 | 3585.8002 | 3587.1756 | 3531.9424 | 0 |
| 1729285200 | 3581.8281 | 10.92 | 0.31 | 3536.5651 | 3603.3615 | 3533.4839 | 0 |
| 1729198800 | 3570.9072 | 203.04 | 6.03 | 3552.6505 | 3583.4695 | 3527.3691 | 0 |
| 1729112400 | 3367.8711 | -11.57 | -0.34 | 3368.2959 | 3386.0681 | 3350.3684 | 0 |
| 1729026000 | 3379.4369 | 20.83 | 0.62 | 3364.3495 | 3393.0071 | 3355.9193 | 0 |
| 1728939600 | 3358.6031 | -4.17 | -0.12 | 3365.8577 | 3371.479 | 3347.9416 | 0 |
| 1728680400 | 3362.7764 | -18.3 | -0.54 | 3361.5092 | 3378.0976 | 3350.4706 | 0 |
| 1728594000 | 3381.0794 | 8.96 | 0.27 | 3390.7024 | 3393.4216 | 3369.81 | 0 |
| 1728507600 | 3372.1202 | -12.87 | -0.38 | 3364.1335 | 3376.746 | 3357.8844 | 0 |
| 1728421200 | 3384.9914 | -8.66 | -0.26 | 3368.6083 | 3399.4304 | 3357.5732 | 0 |
| 1728334800 | 3393.6555 | 19.37 | 0.57 | 3376.4194 | 3404.7723 | 3365.0423 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
