Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 1539.9034 | 0 | 0.00 | 1539.9034 | 1539.9034 | 1539.9034 | 0 |
| 1734991200 | 1539.9034 | 7.03 | 0.46 | 1533.6229 | 1540.5043 | 1528.4846 | 0 |
| 1734732000 | 1532.8744 | -30.84 | -1.97 | 1545.8565 | 1547.9936 | 1507.3809 | 0 |
| 1734645600 | 1563.7119 | -21.85 | -1.38 | 1569.5377 | 1577.4534 | 1553.7061 | 0 |
| 1734559200 | 1585.5583 | 7.79 | 0.49 | 1572.6516 | 1585.5583 | 1570.4864 | 0 |
| 1734472800 | 1577.7718 | -18.58 | -1.16 | 1589.7888 | 1590.3989 | 1575.593 | 0 |
| 1734386400 | 1596.3561 | -0.45 | -0.03 | 1599.1216 | 1604.882 | 1590.4253 | 0 |
| 1734127200 | 1596.8083 | -0.32 | -0.02 | 1592.1005 | 1601.852 | 1591.4141 | 0 |
| 1734040800 | 1597.1317 | 13.41 | 0.85 | 1582.4137 | 1597.1317 | 1578.7268 | 0 |
| 1733954400 | 1583.7192 | -29.27 | -1.81 | 1581.5331 | 1590.8457 | 1578.7555 | 0 |
| 1733868000 | 1612.9871 | -18.96 | -1.16 | 1634.9368 | 1636.3987 | 1608.7089 | 0 |
| 1733781600 | 1631.9502 | -25.56 | -1.54 | 1647.8173 | 1651.8871 | 1626.8989 | 0 |
| 1733522400 | 1657.5062 | 0 | 0.00 | 1657.5062 | 1657.5062 | 1657.5062 | 0 |
| 1733436000 | 1657.5062 | 29.25 | 1.80 | 1637.5368 | 1657.5062 | 1637.5368 | 0 |
| 1733349600 | 1628.2556 | 3.99 | 0.25 | 1633.1737 | 1642.0137 | 1626.0967 | 0 |
| 1733263200 | 1624.2681 | 10.36 | 0.64 | 1626.1515 | 1636.3681 | 1616.6384 | 0 |
| 1733176800 | 1613.9046 | 13.94 | 0.87 | 1586.3593 | 1615.8588 | 1586.2962 | 0 |
| 1732917600 | 1599.9674 | 18.99 | 1.20 | 1599.48 | 1605.8396 | 1591.1709 | 0 |
| 1732744800 | 1580.9822 | 1.57 | 0.10 | 1571.3264 | 1583.7168 | 1565.0386 | 0 |
| 1732658400 | 1579.4092 | -10.51 | -0.66 | 1572.6678 | 1586.0222 | 1570.4547 | 0 |
| 1732572000 | 1589.922 | 0.46 | 0.03 | 1596.5433 | 1597.2936 | 1580.551 | 0 |
| 1732312800 | 1589.4595 | -2.49 | -0.16 | 1591.1305 | 1594.6948 | 1568.0977 | 0 |
| 1732226400 | 1591.949 | 3.12 | 0.20 | 1587.2684 | 1595.3842 | 1578.5456 | 0 |
| 1732140000 | 1588.828 | -14.93 | -0.93 | 1615.3169 | 1619.4027 | 1588.2072 | 0 |
| 1732053600 | 1603.753 | -15.15 | -0.94 | 1620.5816 | 1621.9958 | 1580.0171 | 0 |
| 1731967200 | 1618.9001 | 6.47 | 0.40 | 1619.0361 | 1624.1056 | 1609.9724 | 0 |
| 1731708000 | 1612.4269 | 15.19 | 0.95 | 1594.3512 | 1613.6973 | 1594.3512 | 0 |
| 1731621600 | 1597.2339 | 23.89 | 1.52 | 1581.919 | 1600.6172 | 1577.3091 | 0 |
| 1731535200 | 1573.34 | -8.69 | -0.55 | 1574.0524 | 1586.6755 | 1566.6249 | 0 |
| 1731448800 | 1582.0302 | -35.7 | -2.21 | 1602.369 | 1603.1656 | 1577.8862 | 0 |
| 1731362400 | 1617.7268 | 19.07 | 1.19 | 1611.9876 | 1621.1367 | 1606.7697 | 0 |
| 1731103200 | 1598.6569 | -18.54 | -1.15 | 1619.0521 | 1622.4362 | 1598.5735 | 0 |
| 1731016800 | 1617.1926 | -5.6 | -0.35 | 1636.7118 | 1636.7118 | 1612.6533 | 0 |
| 1730930400 | 1622.7969 | -4.24 | -0.26 | 1644.8971 | 1650.487 | 1611.344 | 0 |
| 1730844000 | 1627.0391 | -22.23 | -1.35 | 1642.2965 | 1645.1481 | 1619.9373 | 0 |
| 1730757600 | 1649.2678 | 4.26 | 0.26 | 1657.3429 | 1661.8846 | 1644.1466 | 0 |
| 1730494800 | 1645.0046 | 36 | 2.24 | 1614.1117 | 1654.3833 | 1613.4878 | 0 |
| 1730408400 | 1609.0091 | -5.05 | -0.31 | 1605.8124 | 1615.4408 | 1598.9648 | 0 |
| 1730322000 | 1614.0612 | -18.28 | -1.12 | 1630.256 | 1638.6489 | 1607.1578 | 0 |
| 1730235600 | 1632.3376 | -4.31 | -0.26 | 1645.9495 | 1648.4623 | 1628.7705 | 0 |
| 1730149200 | 1636.6525 | 13.43 | 0.83 | 1627.6134 | 1639.5803 | 1620.8152 | 0 |
| 1729890000 | 1623.2235 | 1.77 | 0.11 | 1624.0921 | 1638.4394 | 1620.3579 | 0 |
| 1729803600 | 1621.4523 | -9.94 | -0.61 | 1627.9351 | 1635.8672 | 1620.8052 | 0 |
| 1729717200 | 1631.3891 | -5.15 | -0.31 | 1645.4733 | 1645.4733 | 1627.3101 | 0 |
| 1729630800 | 1636.5434 | -1.37 | -0.08 | 1640.6962 | 1644.8424 | 1623.4113 | 0 |
| 1729544400 | 1637.9137 | -19.58 | -1.18 | 1660.7653 | 1660.7653 | 1634.4052 | 0 |
| 1729285200 | 1657.4899 | 5.05 | 0.31 | 1636.5445 | 1667.4545 | 1635.1187 | 0 |
| 1729198800 | 1652.4363 | 93.96 | 6.03 | 1643.988 | 1658.2494 | 1632.2891 | 0 |
| 1729112400 | 1558.4813 | -5.35 | -0.34 | 1558.678 | 1566.9021 | 1550.382 | 0 |
| 1729026000 | 1563.8335 | 9.64 | 0.62 | 1556.8518 | 1570.1131 | 1552.9507 | 0 |
| 1728939600 | 1554.1926 | -1.93 | -0.12 | 1557.5497 | 1560.151 | 1549.259 | 0 |
| 1728680400 | 1556.1238 | -8.47 | -0.54 | 1555.5374 | 1563.2137 | 1550.4293 | 0 |
| 1728594000 | 1564.5935 | 4.15 | 0.27 | 1569.0465 | 1570.3049 | 1559.3786 | 0 |
| 1728507600 | 1560.4477 | -5.96 | -0.38 | 1556.7518 | 1562.5882 | 1553.8601 | 0 |
| 1728421200 | 1566.4038 | -4.01 | -0.26 | 1558.8226 | 1573.0855 | 1553.7159 | 0 |
| 1728334800 | 1570.4131 | 8.96 | 0.57 | 1562.4371 | 1575.5574 | 1557.1724 | 0 |
| 1728075600 | 1561.4503 | 9.89 | 0.64 | 1559.0196 | 1574.3898 | 1548.3327 | 0 |
| 1727989200 | 1551.564 | -20.18 | -1.28 | 1561.1159 | 1561.8055 | 1544.0564 | 0 |
| 1727902800 | 1571.7417 | 16.73 | 1.08 | 1566.7416 | 1573.2366 | 1557.2867 | 0 |
| 1727816400 | 1555.0089 | -33.88 | -2.13 | 1581.0912 | 1589.5974 | 1550.9052 | 0 |
| 1727730000 | 1588.8855 | -9 | -0.56 | 1595.1439 | 1606.7352 | 1582.4194 | 0 |
| 1727470800 | 1597.8866 | 13.43 | 0.85 | 1590.871 | 1601.401 | 1588.6486 | 0 |
| 1727384400 | 1584.4613 | 18.59 | 1.19 | 1576.8123 | 1593.1914 | 1568.29 | 0 |
| 1727298000 | 1565.8679 | -35.75 | -2.23 | 1592.228 | 1598.0567 | 1565.0363 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
