Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2960.009 | 0.06 | 0.00 | 2960.009 | 2960.009 | 2960.009 | 0 |
| 1737064800 | 2959.9504 | -6.47 | -0.22 | 2959.9504 | 2959.9504 | 2959.9504 | 0 |
| 1736978400 | 2966.4247 | 38.26 | 1.31 | 2966.4247 | 2966.4247 | 2966.4247 | 0 |
| 1736892000 | 2928.1636 | 26.78 | 0.92 | 2928.1636 | 2928.1636 | 2928.1636 | 0 |
| 1736805600 | 2901.3797 | -16.13 | -0.55 | 2901.3797 | 2901.3797 | 2901.3797 | 0 |
| 1736546400 | 2917.5061 | -9.91 | -0.34 | 2917.5061 | 2917.5061 | 2917.5061 | 0 |
| 1736373600 | 2927.4191 | -56.06 | -1.88 | 2927.4191 | 2927.4191 | 2927.4191 | 0 |
| 1736287200 | 2983.475 | -6.28 | -0.21 | 2983.475 | 2983.475 | 2983.475 | 0 |
| 1736200800 | 2989.7563 | 0 | 0.00 | 2989.7563 | 2989.7563 | 2989.7563 | 0 |
| 1735941600 | 2989.7563 | 2.25 | 0.08 | 2989.7563 | 2989.7563 | 2989.7563 | 0 |
| 1735855200 | 2987.5034 | 27.47 | 0.93 | 2987.5034 | 2987.5034 | 2987.5034 | 0 |
| 1735682400 | 2960.0365 | 0 | 0.00 | 2960.0365 | 2960.0365 | 2960.0365 | 0 |
| 1735596000 | 2960.0365 | 28.23 | 0.96 | 2960.0365 | 2960.0365 | 2960.0365 | 0 |
| 1735336800 | 2931.8063 | 37.67 | 1.30 | 2931.8063 | 2931.8063 | 2931.8063 | 0 |
| 1735250400 | 2894.1359 | 0 | 0.00 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1735077600 | 2894.1359 | 0 | 0.00 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1734991200 | 2894.1359 | 23.05 | 0.80 | 2894.1359 | 2894.1359 | 2894.1359 | 0 |
| 1734732000 | 2871.0832 | 6.51 | 0.23 | 2871.0832 | 2871.0832 | 2871.0832 | 0 |
| 1734645600 | 2864.5722 | -4.54 | -0.16 | 2864.5722 | 2864.5722 | 2864.5722 | 0 |
| 1734559200 | 2869.1094 | 3.94 | 0.14 | 2869.1094 | 2869.1094 | 2869.1094 | 0 |
| 1734472800 | 2865.1694 | -31.33 | -1.08 | 2865.1694 | 2865.1694 | 2865.1694 | 0 |
| 1734386400 | 2896.4984 | -36.26 | -1.24 | 2896.4984 | 2896.4984 | 2896.4984 | 0 |
| 1734127200 | 2932.76 | 15.08 | 0.52 | 2932.76 | 2932.76 | 2932.76 | 0 |
| 1734040800 | 2917.681 | 22.59 | 0.78 | 2917.681 | 2917.681 | 2917.681 | 0 |
| 1733954400 | 2895.0904 | 5.48 | 0.19 | 2895.0904 | 2895.0904 | 2895.0904 | 0 |
| 1733868000 | 2889.6097 | -26.57 | -0.91 | 2889.6097 | 2889.6097 | 2889.6097 | 0 |
| 1733781600 | 2916.1836 | 2.42 | 0.08 | 2916.1836 | 2916.1836 | 2916.1836 | 0 |
| 1733522400 | 2913.7608 | 0 | 0.00 | 2913.7608 | 2913.7608 | 2913.7608 | 0 |
| 1733436000 | 2913.7608 | -0.56 | -0.02 | 2913.7608 | 2913.7608 | 2913.7608 | 0 |
| 1733349600 | 2914.319 | 23.87 | 0.83 | 2914.319 | 2914.319 | 2914.319 | 0 |
| 1733263200 | 2890.4475 | 22.9 | 0.80 | 2890.4475 | 2890.4475 | 2890.4475 | 0 |
| 1733176800 | 2867.5474 | -2.82 | -0.10 | 2867.5474 | 2867.5474 | 2867.5474 | 0 |
| 1732917600 | 2870.3671 | 12.47 | 0.44 | 2870.3671 | 2870.3671 | 2870.3671 | 0 |
| 1732744800 | 2857.8924 | 8.96 | 0.31 | 2857.8924 | 2857.8924 | 2857.8924 | 0 |
| 1732658400 | 2848.9281 | -11.23 | -0.39 | 2848.9281 | 2848.9281 | 2848.9281 | 0 |
| 1732572000 | 2860.1531 | 7.46 | 0.26 | 2860.1531 | 2860.1531 | 2860.1531 | 0 |
| 1732312800 | 2852.6958 | 3.17 | 0.11 | 2852.6958 | 2852.6958 | 2852.6958 | 0 |
| 1732226400 | 2849.5216 | 7.85 | 0.28 | 2849.5216 | 2849.5216 | 2849.5216 | 0 |
| 1732140000 | 2841.6688 | 9.39 | 0.33 | 2841.6688 | 2841.6688 | 2841.6688 | 0 |
| 1732053600 | 2832.2764 | -3.2 | -0.11 | 2832.2764 | 2832.2764 | 2832.2764 | 0 |
| 1731967200 | 2835.4799 | -14.2 | -0.50 | 2835.4799 | 2835.4799 | 2835.4799 | 0 |
| 1731708000 | 2849.6837 | -10.64 | -0.37 | 2849.6837 | 2849.6837 | 2849.6837 | 0 |
| 1731621600 | 2860.3248 | -10.69 | -0.37 | 2860.3248 | 2860.3248 | 2860.3248 | 0 |
| 1731535200 | 2871.0124 | 31.16 | 1.10 | 2871.0124 | 2871.0124 | 2871.0124 | 0 |
| 1731448800 | 2839.8492 | -24.91 | -0.87 | 2839.8492 | 2839.8492 | 2839.8492 | 0 |
| 1731362400 | 2864.7608 | -21.05 | -0.73 | 2864.7608 | 2864.7608 | 2864.7608 | 0 |
| 1731103200 | 2885.8103 | -13.12 | -0.45 | 2885.8103 | 2885.8103 | 2885.8103 | 0 |
| 1731016800 | 2898.9276 | 11.19 | 0.39 | 2898.9276 | 2898.9276 | 2898.9276 | 0 |
| 1730930400 | 2887.7329 | -13.97 | -0.48 | 2887.7329 | 2887.7329 | 2887.7329 | 0 |
| 1730844000 | 2901.6979 | 6.43 | 0.22 | 2901.6979 | 2901.6979 | 2901.6979 | 0 |
| 1730757600 | 2895.2646 | -22.72 | -0.78 | 2895.2646 | 2895.2646 | 2895.2646 | 0 |
| 1730494800 | 2917.9797 | 12.39 | 0.43 | 2917.9797 | 2917.9797 | 2917.9797 | 0 |
| 1730408400 | 2905.5857 | -18.71 | -0.64 | 2905.5857 | 2905.5857 | 2905.5857 | 0 |
| 1730322000 | 2924.2994 | -22.33 | -0.76 | 2924.2994 | 2924.2994 | 2924.2994 | 0 |
| 1730235600 | 2946.6253 | -14.63 | -0.49 | 2946.6253 | 2946.6253 | 2946.6253 | 0 |
| 1730149200 | 2961.2597 | 4.32 | 0.15 | 2961.2597 | 2961.2597 | 2961.2597 | 0 |
| 1729890000 | 2956.9379 | -23.03 | -0.77 | 2956.9379 | 2956.9379 | 2956.9379 | 0 |
| 1729803600 | 2979.963 | 0.43 | 0.01 | 2979.963 | 2979.963 | 2979.963 | 0 |
| 1729717200 | 2979.5365 | -25.26 | -0.84 | 2979.5365 | 2979.5365 | 2979.5365 | 0 |
| 1729630800 | 3004.7987 | 5.36 | 0.18 | 3004.7987 | 3004.7987 | 3004.7987 | 0 |
| 1729544400 | 2999.4402 | 40.36 | 1.36 | 2999.4402 | 2999.4402 | 2999.4402 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
