Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 767.67284 | 0.48 | 0.06 | 767.67284 | 767.67284 | 767.67284 | 0 |
| 1732744800 | 767.19589 | 14.06 | 1.87 | 767.19589 | 767.19589 | 767.19589 | 0 |
| 1732658400 | 753.13295 | -12.39 | -1.62 | 753.13295 | 753.13295 | 753.13295 | 0 |
| 1732572000 | 765.52359 | 18.81 | 2.52 | 765.52359 | 765.52359 | 765.52359 | 0 |
| 1732312800 | 746.71064 | 19.37 | 2.66 | 746.71064 | 746.71064 | 746.71064 | 0 |
| 1732226400 | 727.34206 | -13.24 | -1.79 | 727.34206 | 727.34206 | 727.34206 | 0 |
| 1732140000 | 740.5825 | -6.15 | -0.82 | 740.5825 | 740.5825 | 740.5825 | 0 |
| 1732053600 | 746.72966 | 10.34 | 1.40 | 746.72966 | 746.72966 | 746.72966 | 0 |
| 1731967200 | 736.38639 | -27.25 | -3.57 | 736.38639 | 736.38639 | 736.38639 | 0 |
| 1731708000 | 763.63851 | 1.56 | 0.20 | 763.63851 | 763.63851 | 763.63851 | 0 |
| 1731621600 | 762.08166 | 14.85 | 1.99 | 762.08166 | 762.08166 | 762.08166 | 0 |
| 1731535200 | 747.23181 | -20.37 | -2.65 | 747.23181 | 747.23181 | 747.23181 | 0 |
| 1731448800 | 767.60445 | -5.69 | -0.74 | 767.60445 | 767.60445 | 767.60445 | 0 |
| 1731362400 | 773.29796 | 20.74 | 2.76 | 773.29796 | 773.29796 | 773.29796 | 0 |
| 1731103200 | 752.5541 | 20.33 | 2.78 | 752.5541 | 752.5541 | 752.5541 | 0 |
| 1731016800 | 732.22704 | 20.65 | 2.90 | 732.22704 | 732.22704 | 732.22704 | 0 |
| 1730930400 | 711.57754 | -19 | -2.60 | 711.57754 | 711.57754 | 711.57754 | 0 |
| 1730844000 | 730.57894 | 2.17 | 0.30 | 730.57894 | 730.57894 | 730.57894 | 0 |
| 1730757600 | 728.40732 | -2.9 | -0.40 | 728.40732 | 728.40732 | 728.40732 | 0 |
| 1730494800 | 731.30519 | -2.94 | -0.40 | 731.30519 | 731.30519 | 731.30519 | 0 |
| 1730408400 | 734.24265 | -8.05 | -1.08 | 734.24265 | 734.24265 | 734.24265 | 0 |
| 1730322000 | 742.29266 | -10.46 | -1.39 | 742.29266 | 742.29266 | 742.29266 | 0 |
| 1730235600 | 752.75681 | -10.52 | -1.38 | 752.75681 | 752.75681 | 752.75681 | 0 |
| 1730149200 | 763.27499 | 4.56 | 0.60 | 763.27499 | 763.27499 | 763.27499 | 0 |
| 1729890000 | 758.71097 | 3.23 | 0.43 | 758.71097 | 758.71097 | 758.71097 | 0 |
| 1729803600 | 755.47724 | 8.01 | 1.07 | 755.47724 | 755.47724 | 755.47724 | 0 |
| 1729717200 | 747.46427 | 1.33 | 0.18 | 747.46427 | 747.46427 | 747.46427 | 0 |
| 1729630800 | 746.13792 | -5.55 | -0.74 | 746.13792 | 746.13792 | 746.13792 | 0 |
| 1729544400 | 751.6847 | -12.68 | -1.66 | 751.6847 | 751.6847 | 751.6847 | 0 |
| 1729285200 | 764.36713 | -8.4 | -1.09 | 764.36713 | 764.36713 | 764.36713 | 0 |
| 1729198800 | 772.76565 | -3.15 | -0.41 | 772.76565 | 772.76565 | 772.76565 | 0 |
| 1729112400 | 775.9157 | 2.17 | 0.28 | 775.9157 | 775.9157 | 775.9157 | 0 |
| 1729026000 | 773.74579 | 7.33 | 0.96 | 773.74579 | 773.74579 | 773.74579 | 0 |
| 1728939600 | 766.41125 | -8.94 | -1.15 | 766.41125 | 766.41125 | 766.41125 | 0 |
| 1728680400 | 775.35623 | 8.36 | 1.09 | 775.35623 | 775.35623 | 775.35623 | 0 |
| 1728594000 | 766.99555 | -10.08 | -1.30 | 766.99555 | 766.99555 | 766.99555 | 0 |
| 1728507600 | 777.07939 | -8.05 | -1.03 | 777.07939 | 777.07939 | 777.07939 | 0 |
| 1728421200 | 785.1308 | -9.07 | -1.14 | 785.1308 | 785.1308 | 785.1308 | 0 |
| 1728334800 | 794.2017 | -37.6 | -4.52 | 794.2017 | 794.2017 | 794.2017 | 0 |
| 1728075600 | 831.80641 | -4.35 | -0.52 | 831.80641 | 831.80641 | 831.80641 | 0 |
| 1727989200 | 836.15309 | -5.77 | -0.69 | 836.15309 | 836.15309 | 836.15309 | 0 |
| 1727902800 | 841.92069 | -10.1 | -1.19 | 841.92069 | 841.92069 | 841.92069 | 0 |
| 1727816400 | 852.02461 | 12.87 | 1.53 | 852.02461 | 852.02461 | 852.02461 | 0 |
| 1727730000 | 839.1514 | -13.44 | -1.58 | 839.1514 | 839.1514 | 839.1514 | 0 |
| 1727470800 | 852.59394 | 2 | 0.23 | 852.59394 | 852.59394 | 852.59394 | 0 |
| 1727384400 | 850.59603 | 9.67 | 1.15 | 850.59603 | 850.59603 | 850.59603 | 0 |
| 1727298000 | 840.9275 | -8.12 | -0.96 | 840.9275 | 840.9275 | 840.9275 | 0 |
| 1727211600 | 849.04703 | -10 | -1.16 | 849.04703 | 849.04703 | 849.04703 | 0 |
| 1727125200 | 859.04271 | 16.99 | 2.02 | 859.04271 | 859.04271 | 859.04271 | 0 |
| 1726866000 | 842.0485 | -15.69 | -1.83 | 842.0485 | 842.0485 | 842.0485 | 0 |
| 1726779600 | 857.73448 | 19.24 | 2.29 | 857.73448 | 857.73448 | 857.73448 | 0 |
| 1726693200 | 838.49646 | -2.9 | -0.34 | 838.49646 | 838.49646 | 838.49646 | 0 |
| 1726606800 | 841.39398 | -7.32 | -0.86 | 841.39398 | 841.39398 | 841.39398 | 0 |
| 1726520400 | 848.71022 | -8.01 | -0.94 | 848.71022 | 848.71022 | 848.71022 | 0 |
| 1726261200 | 856.72457 | 20.19 | 2.41 | 856.72457 | 856.72457 | 856.72457 | 0 |
| 1726174800 | 836.53137 | 6.2 | 0.75 | 836.53137 | 836.53137 | 836.53137 | 0 |
| 1726088400 | 830.32853 | -7.06 | -0.84 | 830.32853 | 830.32853 | 830.32853 | 0 |
| 1726002000 | 837.38495 | 23.46 | 2.88 | 837.38495 | 837.38495 | 837.38495 | 0 |
| 1725915600 | 813.92102 | -11.92 | -1.44 | 813.92102 | 813.92102 | 813.92102 | 0 |
| 1725656400 | 825.84155 | 9.95 | 1.22 | 825.84155 | 825.84155 | 825.84155 | 0 |
| 1725570000 | 815.88843 | 26.43 | 3.35 | 815.88843 | 815.88843 | 815.88843 | 0 |
| 1725483600 | 789.4555 | 4.73 | 0.60 | 789.4555 | 789.4555 | 789.4555 | 0 |
| 1725397200 | 784.72706 | 0.37 | 0.05 | 784.72706 | 784.72706 | 784.72706 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
