Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 431.67446 | -3.38 | -0.78 | 436.289 | 437.16605 | 431.67446 | 0 |
| 1735855200 | 435.05813 | 5.11 | 1.19 | 435.82053 | 436.76241 | 433.23919 | 0 |
| 1735682400 | 429.95021 | 0 | 0.00 | 429.95021 | 429.95021 | 429.95021 | 0 |
| 1735596000 | 429.95021 | -0.04 | -0.01 | 429.57148 | 430.80236 | 425.7494 | 0 |
| 1735336800 | 429.99508 | 9.86 | 2.35 | 421.45884 | 430.4934 | 421.17479 | 0 |
| 1735250400 | 420.13329 | 0 | 0.00 | 420.13329 | 420.13329 | 420.13329 | 0 |
| 1735077600 | 420.13329 | 0 | 0.00 | 420.13329 | 420.13329 | 420.13329 | 0 |
| 1734991200 | 420.13329 | -2.57 | -0.61 | 417.98544 | 424.71777 | 416.65988 | 0 |
| 1734732000 | 422.69959 | 6 | 1.44 | 418.12499 | 423.40724 | 414.54208 | 0 |
| 1734645600 | 416.69487 | -7.04 | -1.66 | 418.52369 | 421.74289 | 415.31951 | 0 |
| 1734559200 | 423.73122 | -9.55 | -2.20 | 431.85889 | 431.85889 | 420.75119 | 0 |
| 1734472800 | 433.27913 | -5.21 | -1.19 | 434.81401 | 435.36214 | 430.03502 | 0 |
| 1734386400 | 438.48666 | -3.39 | -0.77 | 439.64776 | 440.66436 | 431.97354 | 0 |
| 1734127200 | 441.87526 | 0.21 | 0.05 | 441.35698 | 444.97982 | 438.6361 | 0 |
| 1734040800 | 441.66099 | 2.47 | 0.56 | 440.89859 | 443.62936 | 438.24749 | 0 |
| 1733954400 | 439.19431 | 6.11 | 1.41 | 432.83062 | 439.71753 | 431.21608 | 0 |
| 1733868000 | 433.08482 | -4.15 | -0.95 | 437.04152 | 438.39198 | 433.08482 | 0 |
| 1733781600 | 437.23088 | 3.45 | 0.80 | 435.51157 | 440.60446 | 434.57977 | 0 |
| 1733522400 | 433.77744 | 0 | 0.00 | 433.77744 | 433.77744 | 433.77744 | 0 |
| 1733436000 | 433.77744 | 2.43 | 0.56 | 432.38705 | 434.98835 | 432.29237 | 0 |
| 1733349600 | 431.34554 | 7.35 | 1.73 | 430.96681 | 433.04983 | 428.78912 | 0 |
| 1733263200 | 424.00024 | -3.22 | -0.75 | 428.45032 | 429.4768 | 424.00024 | 0 |
| 1733176800 | 427.21945 | -1.82 | -0.43 | 426.53176 | 430.55824 | 426.20285 | 0 |
| 1732917600 | 429.04332 | 0 | 0.00 | 432.93024 | 432.93024 | 426.24772 | 0 |
| 1732744800 | 429.04332 | -3.79 | -0.88 | 423.60649 | 429.04332 | 415.93227 | 0 |
| 1732658400 | 432.83556 | -6.68 | -1.52 | 434.96838 | 435.55644 | 431.22102 | 0 |
| 1732572000 | 439.51314 | 4.15 | 0.95 | 438.42182 | 440.36529 | 434.35048 | 0 |
| 1732312800 | 435.36708 | 3.12 | 0.72 | 433.47837 | 436.50327 | 427.41375 | 0 |
| 1732226400 | 432.2475 | -0.09 | -0.02 | 432.46177 | 433.57305 | 430.61793 | 0 |
| 1732140000 | 432.34218 | -1.16 | -0.27 | 434.47501 | 437.43507 | 432.34218 | 0 |
| 1732053600 | 433.50328 | -5.8 | -1.32 | 439.49318 | 440.02134 | 430.94685 | 0 |
| 1731967200 | 439.30381 | -4.25 | -0.96 | 443.83355 | 445.25378 | 438.16762 | 0 |
| 1731708000 | 443.5495 | -0.3 | -0.07 | 440.46985 | 447.52616 | 439.64261 | 0 |
| 1731621600 | 443.85351 | 1.02 | 0.23 | 443.2356 | 443.89838 | 439.90175 | 0 |
| 1731535200 | 442.83691 | 0.43 | 0.10 | 442.88178 | 449.09089 | 441.10772 | 0 |
| 1731448800 | 442.40837 | -11.56 | -2.55 | 446.96301 | 447.5062 | 441.93496 | 0 |
| 1731362400 | 453.96951 | 2.25 | 0.50 | 458.4943 | 458.96771 | 448.83669 | 0 |
| 1731103200 | 451.72204 | -0.6 | -0.13 | 452.32492 | 457.62713 | 451.22866 | 0 |
| 1731016800 | 452.32492 | 10.17 | 2.30 | 450.14722 | 453.93452 | 450.14722 | 0 |
| 1730930400 | 442.15911 | -9.25 | -2.05 | 456.14721 | 460.22349 | 439.69736 | 0 |
| 1730844000 | 451.41308 | -5.78 | -1.26 | 453.3267 | 454.27352 | 447.38167 | 0 |
| 1730757600 | 457.18871 | 2.2 | 0.48 | 455.54927 | 459.15214 | 452.96793 | 0 |
| 1730494800 | 454.98611 | 9.19 | 2.06 | 448.85008 | 457.53492 | 448.08995 | 0 |
| 1730408400 | 445.79553 | -12.95 | -2.82 | 457.42669 | 458.61408 | 442.77472 | 0 |
| 1730322000 | 458.7483 | -5.26 | -1.13 | 470.36391 | 470.36391 | 457.04434 | 0 |
| 1730235600 | 464.01077 | -8.77 | -1.85 | 475.83089 | 488.98497 | 458.20779 | 0 |
| 1730149200 | 472.77849 | 4.46 | 0.95 | 469.0591 | 474.42393 | 468.1098 | 0 |
| 1729890000 | 468.31913 | -3.79 | -0.80 | 469.42909 | 471.02587 | 466.30852 | 0 |
| 1729803600 | 472.1115 | -3.8 | -0.80 | 477.48116 | 483.86345 | 471.67335 | 0 |
| 1729717200 | 475.90871 | -9.87 | -2.03 | 486.22454 | 487.33451 | 474.79874 | 0 |
| 1729630800 | 485.78156 | -2.84 | -0.58 | 489.06762 | 490.96622 | 482.24234 | 0 |
| 1729544400 | 488.62464 | 1.89 | 0.39 | 489.66644 | 493.61948 | 488.37148 | 0 |
| 1729285200 | 486.73569 | 7.43 | 1.55 | 481.5267 | 488.27898 | 481.24921 | 0 |
| 1729198800 | 479.30677 | -0.12 | -0.02 | 480.15875 | 483.56646 | 477.84632 | 0 |
| 1729112400 | 479.4236 | 3.89 | 0.82 | 474.17077 | 483.30847 | 474.17077 | 0 |
| 1729026000 | 475.52907 | -5.12 | -1.07 | 480.46539 | 480.55789 | 473.52329 | 0 |
| 1728939600 | 480.65039 | 0.39 | 0.08 | 479.72542 | 480.65039 | 477.46165 | 0 |
| 1728680400 | 480.25607 | -0.88 | -0.18 | 481.36603 | 483.21597 | 479.72059 | 0 |
| 1728594000 | 481.13238 | -10.23 | -2.08 | 488.77062 | 488.77062 | 479.67676 | 0 |
| 1728507600 | 491.36054 | 12.42 | 2.59 | 483.21597 | 492.84049 | 483.21597 | 0 |
| 1728421200 | 478.93678 | -4.65 | -0.96 | 478.41095 | 481.85285 | 478.04097 | 0 |
| 1728334800 | 483.59079 | 2.01 | 0.42 | 479.95907 | 483.77578 | 476.55619 | 0 |
| 1728075600 | 481.58018 | 6.04 | 1.27 | 478.75661 | 483.65895 | 477.64665 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
