Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 401.65971 | 5.12 | 1.29 | 399.37745 | 401.65971 | 396.65656 | 0 |
| 1741726800 | 396.53697 | -6.35 | -1.58 | 403.66801 | 406.64803 | 395.75461 | 0 |
| 1741640400 | 402.88564 | 9.98 | 2.54 | 393.78624 | 405.37229 | 393.78624 | 0 |
| 1741384800 | 392.9092 | 0.23 | 0.06 | 390.95071 | 393.85602 | 389.21658 | 0 |
| 1741298400 | 392.67496 | 6.32 | 1.64 | 390.99064 | 393.07365 | 389.85445 | 0 |
| 1741212000 | 386.3512 | 5.16 | 1.35 | 386.01734 | 387.3429 | 383.74496 | 0 |
| 1741125600 | 381.18853 | -3.91 | -1.01 | 380.57557 | 382.51903 | 378.67698 | 0 |
| 1741039200 | 385.09542 | -1.02 | -0.26 | 386.87442 | 390.94577 | 385.07546 | 0 |
| 1740780000 | 386.11696 | -4.21 | -1.08 | 384.7416 | 389.05706 | 384.07882 | 0 |
| 1740693600 | 390.32786 | -2.44 | -0.62 | 390.59194 | 392.67496 | 388.17013 | 0 |
| 1740607200 | 392.76964 | 6.39 | 1.65 | 388.45912 | 395.39585 | 388.45912 | 0 |
| 1740520800 | 386.3761 | -10.82 | -2.72 | 393.98055 | 396.44229 | 386.3761 | 0 |
| 1740434400 | 397.19975 | 0.14 | 0.04 | 397.05526 | 398.0768 | 394.54864 | 0 |
| 1740175200 | 397.05526 | 1.14 | 0.29 | 397.45395 | 398.90404 | 394.61348 | 0 |
| 1740088800 | 395.91413 | -0.12 | -0.03 | 394.82775 | 396.98054 | 392.24642 | 0 |
| 1740002400 | 396.03372 | 0.09 | 0.02 | 401.76942 | 402.34245 | 395.06199 | 0 |
| 1739916000 | 395.94397 | 4.24 | 1.08 | 394.57355 | 399.6864 | 394.19482 | 0 |
| 1739570400 | 391.70323 | 1.12 | 0.29 | 389.78467 | 395.56524 | 388.83785 | 0 |
| 1739484000 | 390.58206 | 6.47 | 1.68 | 393.74652 | 395.92401 | 388.97246 | 0 |
| 1739397600 | 384.11402 | -1.42 | -0.37 | 386.57576 | 387.38303 | 383.87978 | 0 |
| 1739311200 | 385.53425 | -3.13 | -0.81 | 386.77007 | 389.32649 | 384.403 | 0 |
| 1739224800 | 388.66372 | 10.65 | 2.82 | 383.217 | 392.16697 | 378.73708 | 0 |
| 1738965600 | 378.00947 | -3.48 | -0.91 | 379.59416 | 381.68706 | 377.03774 | 0 |
| 1738879200 | 381.48781 | 9.17 | 2.46 | 372.12927 | 382.61906 | 371.82526 | 0 |
| 1738792800 | 372.31864 | -30.49 | -7.57 | 385.10571 | 385.95786 | 372.17415 | 0 |
| 1738706400 | 402.81134 | -55.02 | -12.02 | 461.56428 | 468.40138 | 394.73842 | 0 |
| 1738620000 | 457.82679 | -2.94 | -0.64 | 446.47992 | 457.96634 | 446.47992 | 0 |
| 1738360800 | 460.76195 | -0.05 | -0.01 | 461.00112 | 464.22033 | 459.43639 | 0 |
| 1738274400 | 460.81176 | 7.11 | 1.57 | 458.62912 | 462.27687 | 458.62912 | 0 |
| 1738188000 | 453.70563 | 4.19 | 0.93 | 451.76217 | 459.17231 | 451.28876 | 0 |
| 1738101600 | 449.5147 | 7.22 | 1.63 | 440.4999 | 452.63922 | 440.4999 | 0 |
| 1738015200 | 442.29887 | -3.03 | -0.68 | 445.23402 | 446.74894 | 441.63609 | 0 |
| 1737756000 | 445.3287 | 7.54 | 1.72 | 443.61454 | 446.95827 | 440.79897 | 0 |
| 1737669600 | 437.7891 | -0.81 | -0.19 | 440.68432 | 441.15774 | 437.41037 | 0 |
| 1737583200 | 438.60131 | -2.11 | -0.48 | 438.9751 | 442.5082 | 438.03321 | 0 |
| 1737496800 | 440.70923 | 1.09 | 0.25 | 439.97668 | 443.19588 | 439.83218 | 0 |
| 1737151200 | 439.62285 | -3.05 | -0.69 | 444.75567 | 446.83868 | 439.62285 | 0 |
| 1737064800 | 442.67266 | -6.38 | -1.42 | 448.19902 | 449.33521 | 442.67266 | 0 |
| 1736978400 | 449.05117 | 8.95 | 2.03 | 443.03636 | 449.14585 | 442.46827 | 0 |
| 1736892000 | 440.1012 | 4.59 | 1.05 | 442.61276 | 442.89681 | 438.58628 | 0 |
| 1736805600 | 435.51157 | 0.33 | 0.08 | 435.48667 | 436.17435 | 429.731 | 0 |
| 1736546400 | 435.17771 | 1.42 | 0.33 | 435.41689 | 440.43506 | 434.42026 | 0 |
| 1736373600 | 433.75748 | -9.59 | -2.16 | 441.55129 | 443.25557 | 432.14788 | 0 |
| 1736287200 | 443.35025 | 11.68 | 2.70 | 435.93517 | 446.61927 | 435.93517 | 0 |
| 1736200800 | 431.67446 | 0 | 0.00 | 431.67446 | 431.67446 | 431.67446 | 0 |
| 1735941600 | 431.67446 | -3.38 | -0.78 | 436.85709 | 437.16605 | 431.67446 | 0 |
| 1735855200 | 435.05813 | 5.11 | 1.19 | 435.82053 | 436.76241 | 433.23919 | 0 |
| 1735682400 | 429.95021 | 0 | 0.00 | 429.95021 | 429.95021 | 429.95021 | 0 |
| 1735596000 | 429.95021 | -0.04 | -0.01 | 429.57148 | 430.80236 | 425.7494 | 0 |
| 1735336800 | 429.99508 | 9.86 | 2.35 | 421.45884 | 430.4934 | 421.17479 | 0 |
| 1735250400 | 420.13329 | 0 | 0.00 | 420.13329 | 420.13329 | 420.13329 | 0 |
| 1735077600 | 420.13329 | 0 | 0.00 | 420.13329 | 420.13329 | 420.13329 | 0 |
| 1734991200 | 420.13329 | -2.57 | -0.61 | 418.36417 | 424.71777 | 416.65988 | 0 |
| 1734732000 | 422.69959 | 6 | 1.44 | 418.12499 | 423.40724 | 414.54208 | 0 |
| 1734645600 | 416.69487 | -7.04 | -1.66 | 418.52369 | 421.74289 | 415.31951 | 0 |
| 1734559200 | 423.73122 | -9.55 | -2.20 | 431.85889 | 431.85889 | 420.75119 | 0 |
| 1734472800 | 433.27913 | -5.21 | -1.19 | 434.81401 | 435.36214 | 430.03502 | 0 |
| 1734386400 | 438.48666 | -3.39 | -0.77 | 439.64776 | 440.66436 | 431.97354 | 0 |
| 1734127200 | 441.87526 | 0.21 | 0.05 | 441.35698 | 444.97982 | 438.6361 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
