Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 237.97247 | -1.63 | -0.68 | 239.55168 | 240.36676 | 237.61587 | 0 |
| 1737756000 | 239.60263 | 4.06 | 1.72 | 238.68035 | 240.47939 | 237.16547 | 0 |
| 1737669600 | 235.54605 | -0.44 | -0.19 | 237.10379 | 237.3585 | 235.34228 | 0 |
| 1737583200 | 235.98305 | -1.13 | -0.48 | 236.2351 | 238.08509 | 235.67739 | 0 |
| 1737496800 | 237.11719 | 0.58 | 0.25 | 236.72305 | 238.45509 | 236.6453 | 0 |
| 1737151200 | 236.53268 | -1.64 | -0.69 | 239.29431 | 240.41505 | 236.53268 | 0 |
| 1737064800 | 238.17358 | -3.43 | -1.42 | 241.14696 | 241.75827 | 238.17358 | 0 |
| 1736978400 | 241.60544 | 4.82 | 2.03 | 238.36926 | 241.65639 | 238.06361 | 0 |
| 1736892000 | 236.79005 | 2.47 | 1.05 | 238.14135 | 238.29418 | 235.97497 | 0 |
| 1736805600 | 234.32066 | 0.18 | 0.08 | 234.30726 | 234.67726 | 231.21051 | 0 |
| 1736546400 | 234.14103 | 0.76 | 0.33 | 234.26972 | 236.96967 | 233.73349 | 0 |
| 1736373600 | 233.3769 | -5.16 | -2.16 | 237.57024 | 238.48721 | 232.51087 | 0 |
| 1736287200 | 238.53815 | 6.28 | 2.70 | 234.54857 | 240.297 | 234.54857 | 0 |
| 1736200800 | 232.25616 | 0 | 0.00 | 232.25616 | 232.25616 | 232.25616 | 0 |
| 1735941600 | 232.25616 | -1.82 | -0.78 | 234.73894 | 235.21083 | 232.25616 | 0 |
| 1735855200 | 234.07669 | 2.75 | 1.19 | 234.48689 | 234.99366 | 233.09804 | 0 |
| 1735682400 | 231.32845 | 0 | 0.00 | 231.32845 | 231.32845 | 231.32845 | 0 |
| 1735596000 | 231.32845 | -0.02 | -0.01 | 231.12468 | 231.78694 | 229.06827 | 0 |
| 1735336800 | 231.3526 | 5.31 | 2.35 | 226.75979 | 231.62071 | 226.60697 | 0 |
| 1735250400 | 226.0466 | 0 | 0.00 | 226.0466 | 226.0466 | 226.0466 | 0 |
| 1735077600 | 226.0466 | 0 | 0.00 | 226.0466 | 226.0466 | 226.0466 | 0 |
| 1734991200 | 226.0466 | -1.38 | -0.61 | 224.89098 | 228.51321 | 224.17778 | 0 |
| 1734732000 | 227.42736 | 3.23 | 1.44 | 224.96606 | 227.8081 | 223.03833 | 0 |
| 1734645600 | 224.19661 | -3.79 | -1.66 | 225.18058 | 226.91262 | 223.45661 | 0 |
| 1734559200 | 227.98242 | -5.14 | -2.20 | 232.35539 | 232.35539 | 226.37905 | 0 |
| 1734472800 | 233.11953 | -2.8 | -1.19 | 233.94535 | 234.24026 | 231.37408 | 0 |
| 1734386400 | 235.92136 | -1.82 | -0.77 | 236.54608 | 237.09304 | 232.41707 | 0 |
| 1734127200 | 237.74455 | 0.12 | 0.05 | 237.4657 | 239.41491 | 236.00177 | 0 |
| 1734040800 | 237.62927 | 1.33 | 0.56 | 237.21907 | 238.68832 | 235.79268 | 0 |
| 1733954400 | 236.3021 | 3.29 | 1.41 | 232.87821 | 236.58362 | 232.00953 | 0 |
| 1733868000 | 233.01498 | -2.23 | -0.95 | 235.14383 | 235.87042 | 233.01498 | 0 |
| 1733781600 | 235.24571 | 1.86 | 0.80 | 234.32066 | 237.06082 | 233.81932 | 0 |
| 1733522400 | 233.38764 | 0 | 0.00 | 233.38764 | 233.38764 | 233.38764 | 0 |
| 1733436000 | 233.38764 | 1.31 | 0.56 | 232.63956 | 234.03915 | 232.58862 | 0 |
| 1733349600 | 232.07919 | 3.95 | 1.73 | 231.87542 | 232.99616 | 230.70374 | 0 |
| 1733263200 | 228.12716 | -1.73 | -0.75 | 230.52146 | 231.07374 | 228.12716 | 0 |
| 1733176800 | 229.8592 | -0.98 | -0.43 | 229.48921 | 231.65559 | 229.31224 | 0 |
| 1732917600 | 230.84051 | 0 | 0.00 | 232.93181 | 232.93181 | 229.33638 | 0 |
| 1732744800 | 230.84051 | -2.04 | -0.88 | 227.9153 | 230.84051 | 223.7863 | 0 |
| 1732658400 | 232.88087 | -3.59 | -1.52 | 234.02841 | 234.3448 | 232.01219 | 0 |
| 1732572000 | 236.47365 | 2.23 | 0.95 | 235.88648 | 236.93213 | 233.69595 | 0 |
| 1732312800 | 234.24292 | 1.68 | 0.72 | 233.22673 | 234.85423 | 229.96375 | 0 |
| 1732226400 | 232.56447 | -0.05 | -0.02 | 232.67976 | 233.27767 | 231.68771 | 0 |
| 1732140000 | 232.61542 | -0.62 | -0.27 | 233.76295 | 235.35557 | 232.61542 | 0 |
| 1732053600 | 233.24013 | -3.12 | -1.32 | 236.46291 | 236.74708 | 231.86468 | 0 |
| 1731967200 | 236.36102 | -2.28 | -0.96 | 238.79818 | 239.56232 | 235.74971 | 0 |
| 1731708000 | 238.64535 | -0.16 | -0.07 | 236.98839 | 240.78494 | 236.54331 | 0 |
| 1731621600 | 238.80892 | 0.55 | 0.23 | 238.47646 | 238.83306 | 236.68273 | 0 |
| 1731535200 | 238.26195 | 0.23 | 0.10 | 238.28609 | 241.62682 | 237.33159 | 0 |
| 1731448800 | 238.03138 | -6.22 | -2.55 | 240.48194 | 240.77419 | 237.77667 | 0 |
| 1731362400 | 244.25169 | 1.21 | 0.50 | 246.68618 | 246.9409 | 241.49005 | 0 |
| 1731103200 | 243.04247 | -0.32 | -0.13 | 243.36684 | 246.21962 | 242.77701 | 0 |
| 1731016800 | 243.36684 | 5.47 | 2.30 | 242.19516 | 244.23286 | 242.19516 | 0 |
| 1730930400 | 237.89727 | -4.98 | -2.05 | 245.42336 | 247.61655 | 236.57276 | 0 |
| 1730844000 | 242.87624 | -3.11 | -1.26 | 243.90583 | 244.41526 | 240.70719 | 0 |
| 1730757600 | 245.98373 | 1.19 | 0.48 | 245.10165 | 247.04012 | 243.7128 | 0 |
| 1730494800 | 244.79865 | 4.23 | 1.76 | 241.48739 | 246.1741 | 241.07719 | 0 |
| 1730408400 | 240.57042 | -6.99 | -2.82 | 246.8471 | 247.48787 | 238.94026 | 0 |
| 1730322000 | 247.56029 | -7.99 | -3.13 | 253.95757 | 253.95757 | 246.62184 | 0 |
| 1730235600 | 255.55284 | -4.83 | -1.85 | 262.06274 | 269.30732 | 252.35686 | 0 |
| 1730149200 | 260.38164 | 2.46 | 0.95 | 258.33319 | 261.28786 | 257.81036 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
