Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2379.8563 | 20.11 | 0.85 | 2372.5859 | 2384.1697 | 2369.4002 | 0 |
| 1737064800 | 2359.7468 | 7.91 | 0.34 | 2362.471 | 2364.4609 | 2345.505 | 0 |
| 1736978400 | 2351.8373 | 33.16 | 1.43 | 2318.4666 | 2359.4681 | 2318.4666 | 0 |
| 1736892000 | 2318.6781 | -25.36 | -1.08 | 2348.9436 | 2348.9436 | 2312.0045 | 0 |
| 1736805600 | 2344.0387 | -8.68 | -0.37 | 2348.1363 | 2355.4593 | 2333.7647 | 0 |
| 1736546400 | 2352.7193 | -0.49 | -0.02 | 2363.0119 | 2363.0119 | 2348.9175 | 0 |
| 1736373600 | 2353.2123 | 7.1 | 0.30 | 2341.6082 | 2353.2123 | 2327.2662 | 0 |
| 1736287200 | 2346.1136 | -50.36 | -2.10 | 2410.706 | 2412.5641 | 2340.8537 | 0 |
| 1736200800 | 2396.4762 | 0 | 0.00 | 2396.4762 | 2396.4762 | 2396.4762 | 0 |
| 1735941600 | 2396.4762 | -2.84 | -0.12 | 2398.1185 | 2409.7235 | 2391.785 | 0 |
| 1735855200 | 2399.3199 | 11.55 | 0.48 | 2393.179 | 2407.6007 | 2381.8343 | 0 |
| 1735682400 | 2387.7704 | 0 | 0.00 | 2387.7704 | 2387.7704 | 2387.7704 | 0 |
| 1735596000 | 2387.7704 | 26.93 | 1.14 | 2345.5098 | 2387.7704 | 2338.2 | 0 |
| 1735336800 | 2360.8367 | -15.38 | -0.65 | 2355.685 | 2370.2829 | 2352.7458 | 0 |
| 1735250400 | 2376.217 | 0 | 0.00 | 2376.217 | 2376.217 | 2376.217 | 0 |
| 1735077600 | 2376.217 | 0 | 0.00 | 2376.217 | 2376.217 | 2376.217 | 0 |
| 1734991200 | 2376.217 | 31.8 | 1.36 | 2340.4358 | 2376.217 | 2339.8263 | 0 |
| 1734732000 | 2344.4211 | 37.39 | 1.62 | 2294.6036 | 2344.4211 | 2289.9107 | 0 |
| 1734645600 | 2307.0278 | -34.77 | -1.48 | 2323.7831 | 2339.7946 | 2304.3693 | 0 |
| 1734559200 | 2341.7944 | 1.25 | 0.05 | 2325.517 | 2362.7534 | 2321.2489 | 0 |
| 1734472800 | 2340.5469 | -12.63 | -0.54 | 2342.5275 | 2348.3431 | 2321.9137 | 0 |
| 1734386400 | 2353.172 | -4.02 | -0.17 | 2339.2973 | 2363.194 | 2329.5057 | 0 |
| 1734127200 | 2357.1953 | -16.73 | -0.70 | 2377.1972 | 2378.4105 | 2347.6619 | 0 |
| 1734040800 | 2373.9224 | 16.73 | 0.71 | 2360.1307 | 2387.0192 | 2359.3539 | 0 |
| 1733954400 | 2357.1914 | 18.03 | 0.77 | 2333.3599 | 2365.4422 | 2333.3599 | 0 |
| 1733868000 | 2339.1619 | -24.71 | -1.05 | 2369.0488 | 2369.0488 | 2339.058 | 0 |
| 1733781600 | 2363.8701 | -11.75 | -0.49 | 2372.952 | 2381.0433 | 2357.5814 | 0 |
| 1733522400 | 2375.6175 | 0 | 0.00 | 2375.6175 | 2375.6175 | 2375.6175 | 0 |
| 1733436000 | 2375.6175 | -48.98 | -2.02 | 2417.9416 | 2421.3678 | 2375.6175 | 0 |
| 1733349600 | 2424.598 | 40.95 | 1.72 | 2396.9716 | 2432.5202 | 2386.0333 | 0 |
| 1733263200 | 2383.6457 | -15.47 | -0.65 | 2394.1064 | 2404.0796 | 2379.3576 | 0 |
| 1733176800 | 2399.1203 | 4.37 | 0.18 | 2381.3685 | 2418.0117 | 2376.6157 | 0 |
| 1732917600 | 2394.7516 | 22.48 | 0.95 | 2404.2162 | 2404.5865 | 2390.2732 | 0 |
| 1732744800 | 2372.2758 | 22.77 | 0.97 | 2354.5866 | 2376.944 | 2353.4132 | 0 |
| 1732658400 | 2349.5054 | -33.27 | -1.40 | 2369.909 | 2377.934 | 2343.1833 | 0 |
| 1732572000 | 2382.7719 | -3.34 | -0.14 | 2404.7622 | 2408.267 | 2365.9546 | 0 |
| 1732312800 | 2386.1135 | 13.13 | 0.55 | 2391.2199 | 2395.9305 | 2382.4491 | 0 |
| 1732226400 | 2372.9871 | 6.18 | 0.26 | 2370.5859 | 2377.8406 | 2348.2932 | 0 |
| 1732140000 | 2366.8101 | 10.41 | 0.44 | 2372.4688 | 2392.8105 | 2366.1301 | 0 |
| 1732053600 | 2356.3955 | -28.04 | -1.18 | 2386.3753 | 2389.488 | 2348.2231 | 0 |
| 1731967200 | 2384.4348 | -16.25 | -0.68 | 2407.9991 | 2411.6405 | 2369.2828 | 0 |
| 1731708000 | 2400.6853 | -7.33 | -0.30 | 2422.2102 | 2428.9799 | 2397.3897 | 0 |
| 1731621600 | 2408.0187 | 6.34 | 0.26 | 2417.379 | 2450.9946 | 2408.0187 | 0 |
| 1731535200 | 2401.676 | -30.3 | -1.25 | 2410.9287 | 2423.8569 | 2395.4926 | 0 |
| 1731448800 | 2431.9713 | -14.58 | -0.60 | 2423.4618 | 2456.2423 | 2416.7244 | 0 |
| 1731362400 | 2446.5482 | -25.21 | -1.02 | 2464.4922 | 2476.1605 | 2446.5482 | 0 |
| 1731103200 | 2471.7551 | -21.62 | -0.87 | 2470.8929 | 2512.8282 | 2464.7115 | 0 |
| 1731016800 | 2493.3751 | 28.73 | 1.17 | 2444.1487 | 2510.2661 | 2444.1487 | 0 |
| 1730930400 | 2464.648 | -38.23 | -1.53 | 2469.8622 | 2489.9162 | 2443.8356 | 0 |
| 1730844000 | 2502.8764 | -10.5 | -0.42 | 2508.1122 | 2513.3895 | 2493.2484 | 0 |
| 1730757600 | 2513.3723 | -18.34 | -0.72 | 2527.3239 | 2538.6765 | 2502.9477 | 0 |
| 1730494800 | 2531.7113 | 9.26 | 0.37 | 2523.1247 | 2542.7566 | 2513.4074 | 0 |
| 1730408400 | 2522.4512 | 1.43 | 0.06 | 2521.9982 | 2528.9314 | 2486.1832 | 0 |
| 1730322000 | 2521.026 | -38.23 | -1.49 | 2539.9297 | 2550.4706 | 2521.026 | 0 |
| 1730235600 | 2559.2532 | -10.86 | -0.42 | 2537.0131 | 2560.2637 | 2527.5189 | 0 |
| 1730149200 | 2570.1122 | 4.04 | 0.16 | 2559.2922 | 2570.7071 | 2545.9469 | 0 |
| 1729890000 | 2566.0711 | -2.11 | -0.08 | 2542.7946 | 2579.9371 | 2535.1454 | 0 |
| 1729803600 | 2568.1828 | 52.21 | 2.08 | 2527.4164 | 2582.147 | 2524.332 | 0 |
| 1729717200 | 2515.9681 | -21.68 | -0.85 | 2534.4995 | 2534.4995 | 2515.6726 | 0 |
| 1729630800 | 2537.6514 | -10.81 | -0.42 | 2529.5108 | 2550.71 | 2515.4835 | 0 |
| 1729544400 | 2548.4633 | -6.45 | -0.25 | 2552.8252 | 2570.2949 | 2541.7518 | 0 |
| 1729285200 | 2554.9087 | 26.09 | 1.03 | 2539.8121 | 2558.6127 | 2533.7466 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
