ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OMX Helsinki Consumer Discretionary GI

OMX Helsinki Consumer Discretionary GI (HX40GI)

1.153,09
13,26
( 1,16% )
Atualizado: 13:23:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17411256001139.8325-13.25-1.151148.2521149.02731136.7430
17410392001153.07870.610.051153.49071156.64451148.44820
17407800001152.4639-3.36-0.291147.41631152.46391145.18980
17406936001155.8288-14.12-1.211167.85311170.5351155.82880
17406072001169.94729.370.811166.15771174.60991165.5420
17405208001160.57450.230.021159.07961167.81711158.23670
17404344001160.34351.870.161159.02531163.51331155.25790
17401752001158.4704-3.34-0.291168.92141168.94671156.29640
17400888001161.8104-1.06-0.091161.28931167.59891161.28930
17400024001162.8674-0.93-0.081171.07461172.38311160.83420
17399160001163.800519.81.731161.01541165.55981161.01540
17395704001144.003-3.06-0.271148.86351149.34541140.99190
17394840001147.066113.681.211134.50691147.06611133.56990
17393976001133.389112.731.141130.26531137.71251129.01120
17393112001120.6585-1.17-0.101115.60881120.65851112.67120
17392248001121.82699.280.831116.4021122.79221111.9450
17389656001112.5423-1.32-0.121115.11841116.38921111.86140
17388792001113.8588.780.791105.93091116.21741105.61080
17387928001105.0781-8.74-0.781105.83681106.62531102.27930
17387064001113.8153-19.77-1.741135.66881138.06091111.66860
17386200001133.585-4.17-0.371117.83091136.09431116.35090
17383608001137.75412.130.191137.01161139.42951133.18170
17382744001135.62346.150.541133.37281138.48311129.92680
17381880001129.47512.321.101118.74381130.85791118.420
17381016001117.15787.920.711110.74491121.58361110.6570
17380152001109.2388-2.1-0.191107.09481113.81331104.27140
17377560001111.3385.430.491110.55651113.44451106.93690
17376696001105.91120.290.031106.79651110.5741103.10290
17375832001105.6196.260.571101.93171109.34291101.93170
17374968001099.35948.910.821090.82261099.35941090.82260
17371512001090.44879.150.851087.71461092.80371087.71460
17370648001081.2964-5.35-0.491089.90321089.90321079.72040
17369784001086.648914.431.351075.42151086.64891075.2210
17368920001072.22160.570.051077.11411077.11411070.99850
17368056001071.64952.550.241071.59091073.11811064.41430
17365464001069.0978-8-0.741080.93511081.94641069.09780
17363736001077.1025-9.17-0.841082.95531082.98661074.94530
17362872001086.2759-2.87-0.261090.37061096.75941085.92310
17362008001089.145600.001089.14561089.14561089.14560
17359416001089.1456-0.87-0.081090.57211096.45711088.89730
17358552001090.018114.681.371081.89981091.82571079.00050
17356824001075.339100.001075.33911075.33911075.33910
17355960001075.3391-0.02-0.001071.83581075.95861066.58030
17353368001075.36292.590.241072.98151079.1091072.98150
17352504001072.777500.001072.77751072.77751072.77750
17350776001072.777500.001072.77751072.77751072.77750
17349912001072.77750.320.031064.7891072.77751062.31120
17347320001072.452812.881.221055.90451072.45281054.61930
17346456001059.5695-9.31-0.871061.77661067.94961057.71620
17345592001068.8748-4.45-0.411069.54291074.56841067.71320
17344728001073.3215-7.74-0.721075.53061079.43021071.72220
17343864001081.0664-7.6-0.701081.09741083.03381075.1570
17341272001088.6622-8.09-0.741092.82431096.9441086.71230
17340408001096.75127.190.661092.59341096.89151089.91610
17339544001089.56317.461.631074.39361089.5631073.54010
17338680001072.1031-1.87-0.171076.64761076.9051070.67810
17337816001073.96818.360.781068.60481075.72651068.60480
17335224001065.604500.001065.60451065.60451065.60450
17334360001065.6045-2.38-0.221066.74161068.87171063.72550

Seu Histórico Recente

Delayed Upgrade Clock