Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 706.15349 | -4.87 | -0.69 | 706.15349 | 706.15349 | 706.15349 | 0 |
| 1732226400 | 711.02562 | -1.12 | -0.16 | 711.02562 | 711.02562 | 711.02562 | 0 |
| 1732140000 | 712.1415 | 2.54 | 0.36 | 712.1415 | 712.1415 | 712.1415 | 0 |
| 1732053600 | 709.60617 | -3 | -0.42 | 709.60617 | 709.60617 | 709.60617 | 0 |
| 1731967200 | 712.60648 | 1.78 | 0.25 | 712.60648 | 712.60648 | 712.60648 | 0 |
| 1731708000 | 710.82608 | -6.57 | -0.92 | 710.82608 | 710.82608 | 710.82608 | 0 |
| 1731621600 | 717.39757 | 1.34 | 0.19 | 717.39757 | 717.39757 | 717.39757 | 0 |
| 1731535200 | 716.05611 | 0.35 | 0.05 | 716.05611 | 716.05611 | 716.05611 | 0 |
| 1731448800 | 715.70924 | -10.61 | -1.46 | 715.70924 | 715.70924 | 715.70924 | 0 |
| 1731362400 | 726.31615 | -4.02 | -0.55 | 726.31615 | 726.31615 | 726.31615 | 0 |
| 1731103200 | 730.33211 | -4.26 | -0.58 | 730.33211 | 730.33211 | 730.33211 | 0 |
| 1731016800 | 734.592 | 0.93 | 0.13 | 734.592 | 734.592 | 734.592 | 0 |
| 1730930400 | 733.66324 | -9.62 | -1.29 | 733.66324 | 733.66324 | 733.66324 | 0 |
| 1730844000 | 743.28595 | -12.7 | -1.68 | 743.28595 | 743.28595 | 743.28595 | 0 |
| 1730757600 | 755.98657 | -4.15 | -0.55 | 755.98657 | 755.98657 | 755.98657 | 0 |
| 1730494800 | 760.13853 | 8.73 | 1.16 | 760.13853 | 760.13853 | 760.13853 | 0 |
| 1730408400 | 751.40407 | 5.44 | 0.73 | 751.40407 | 751.40407 | 751.40407 | 0 |
| 1730322000 | 745.96746 | 6.09 | 0.82 | 745.96746 | 745.96746 | 745.96746 | 0 |
| 1730235600 | 739.88239 | 8.99 | 1.23 | 739.88239 | 739.88239 | 739.88239 | 0 |
| 1730149200 | 730.8921 | 9.1 | 1.26 | 730.8921 | 730.8921 | 730.8921 | 0 |
| 1729890000 | 721.78725 | 3.86 | 0.54 | 721.78725 | 721.78725 | 721.78725 | 0 |
| 1729803600 | 717.9244 | 5.51 | 0.77 | 717.9244 | 717.9244 | 717.9244 | 0 |
| 1729717200 | 712.41605 | 10.43 | 1.49 | 712.41605 | 712.41605 | 712.41605 | 0 |
| 1729630800 | 701.98625 | -2.7 | -0.38 | 701.98625 | 701.98625 | 701.98625 | 0 |
| 1729544400 | 704.68607 | 4.28 | 0.61 | 704.68607 | 704.68607 | 704.68607 | 0 |
| 1729285200 | 700.40855 | 1.34 | 0.19 | 700.40855 | 700.40855 | 700.40855 | 0 |
| 1729198800 | 699.06598 | 4.16 | 0.60 | 699.06598 | 699.06598 | 699.06598 | 0 |
| 1729112400 | 694.90816 | -1.35 | -0.19 | 694.90816 | 694.90816 | 694.90816 | 0 |
| 1729026000 | 696.25343 | 1.44 | 0.21 | 696.25343 | 696.25343 | 696.25343 | 0 |
| 1728939600 | 694.81674 | -2.92 | -0.42 | 694.81674 | 694.81674 | 694.81674 | 0 |
| 1728680400 | 697.73333 | 2.4 | 0.34 | 697.73333 | 697.73333 | 697.73333 | 0 |
| 1728594000 | 695.33643 | -1.42 | -0.20 | 695.33643 | 695.33643 | 695.33643 | 0 |
| 1728507600 | 696.75819 | 5.99 | 0.87 | 696.75819 | 696.75819 | 696.75819 | 0 |
| 1728421200 | 690.76638 | -4.31 | -0.62 | 690.76638 | 690.76638 | 690.76638 | 0 |
| 1728334800 | 695.07217 | -5.31 | -0.76 | 695.07217 | 695.07217 | 695.07217 | 0 |
| 1728075600 | 700.38138 | -0.13 | -0.02 | 700.38138 | 700.38138 | 700.38138 | 0 |
| 1727989200 | 700.51443 | -0.34 | -0.05 | 700.51443 | 700.51443 | 700.51443 | 0 |
| 1727902800 | 700.85787 | -2.45 | -0.35 | 700.85787 | 700.85787 | 700.85787 | 0 |
| 1727816400 | 703.30409 | -3.71 | -0.52 | 703.30409 | 703.30409 | 703.30409 | 0 |
| 1727730000 | 707.01101 | -0.36 | -0.05 | 707.01101 | 707.01101 | 707.01101 | 0 |
| 1727470800 | 707.36938 | 14.67 | 2.12 | 707.36938 | 707.36938 | 707.36938 | 0 |
| 1727384400 | 692.69633 | 19.14 | 2.84 | 692.69633 | 692.69633 | 692.69633 | 0 |
| 1727298000 | 673.5606 | -3.53 | -0.52 | 673.5606 | 673.5606 | 673.5606 | 0 |
| 1727211600 | 677.09153 | 8.57 | 1.28 | 677.09153 | 677.09153 | 677.09153 | 0 |
| 1727125200 | 668.52472 | -5.97 | -0.88 | 668.52472 | 668.52472 | 668.52472 | 0 |
| 1726866000 | 674.49168 | -1 | -0.15 | 674.49168 | 674.49168 | 674.49168 | 0 |
| 1726779600 | 675.48785 | 5.04 | 0.75 | 675.48785 | 675.48785 | 675.48785 | 0 |
| 1726693200 | 670.44559 | -4.78 | -0.71 | 670.44559 | 670.44559 | 670.44559 | 0 |
| 1726606800 | 675.2236 | -2.17 | -0.32 | 675.2236 | 675.2236 | 675.2236 | 0 |
| 1726520400 | 677.39064 | -0.11 | -0.02 | 677.39064 | 677.39064 | 677.39064 | 0 |
| 1726261200 | 677.50422 | 5.48 | 0.82 | 677.50422 | 677.50422 | 677.50422 | 0 |
| 1726174800 | 672.02415 | -0.82 | -0.12 | 672.02415 | 672.02415 | 672.02415 | 0 |
| 1726088400 | 672.84677 | -5.92 | -0.87 | 672.84677 | 672.84677 | 672.84677 | 0 |
| 1726002000 | 678.76893 | -0.19 | -0.03 | 678.76893 | 678.76893 | 678.76893 | 0 |
| 1725915600 | 678.95828 | 3.55 | 0.53 | 678.95828 | 678.95828 | 678.95828 | 0 |
| 1725656400 | 675.40387 | -2.29 | -0.34 | 675.40387 | 675.40387 | 675.40387 | 0 |
| 1725570000 | 677.696 | -0.05 | -0.01 | 677.696 | 677.696 | 677.696 | 0 |
| 1725483600 | 677.74105 | -2.49 | -0.37 | 677.74105 | 677.74105 | 677.74105 | 0 |
| 1725397200 | 680.23048 | -2.44 | -0.36 | 680.23048 | 680.23048 | 680.23048 | 0 |
| 1725051600 | 682.66631 | 10.14 | 1.51 | 682.66631 | 682.66631 | 682.66631 | 0 |
| 1724965200 | 672.52253 | 3 | 0.45 | 672.52253 | 672.52253 | 672.52253 | 0 |
| 1724878800 | 669.52221 | -4.13 | -0.61 | 669.52221 | 669.52221 | 669.52221 | 0 |
| 1724792400 | 673.65018 | 3.88 | 0.58 | 673.65018 | 673.65018 | 673.65018 | 0 |
| 1724706000 | 669.76868 | -6.23 | -0.92 | 669.76868 | 669.76868 | 669.76868 | 0 |
| 1724446800 | 676.00267 | 3.14 | 0.47 | 676.00267 | 676.00267 | 676.00267 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
