Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 730.38098 | -1.53 | -0.21 | 730.38098 | 730.38098 | 730.38098 | 0 |
| 1735855200 | 731.90751 | 22.06 | 3.11 | 731.90751 | 731.90751 | 731.90751 | 0 |
| 1735682400 | 709.84475 | 0 | 0.00 | 709.84475 | 709.84475 | 709.84475 | 0 |
| 1735596000 | 709.84475 | -4.17 | -0.58 | 709.84475 | 709.84475 | 709.84475 | 0 |
| 1735336800 | 714.0121 | 7.54 | 1.07 | 714.0121 | 714.0121 | 714.0121 | 0 |
| 1735250400 | 706.47515 | 0 | 0.00 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1735077600 | 706.47515 | 0 | 0.00 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1734991200 | 706.47515 | 1.15 | 0.16 | 706.47515 | 706.47515 | 706.47515 | 0 |
| 1734732000 | 705.3283 | -1.32 | -0.19 | 705.3283 | 705.3283 | 705.3283 | 0 |
| 1734645600 | 706.64418 | 5.5 | 0.78 | 706.64418 | 706.64418 | 706.64418 | 0 |
| 1734559200 | 701.14036 | -1.67 | -0.24 | 701.14036 | 701.14036 | 701.14036 | 0 |
| 1734472800 | 702.81329 | -9.37 | -1.32 | 702.81329 | 702.81329 | 702.81329 | 0 |
| 1734386400 | 712.18081 | -2.77 | -0.39 | 712.18081 | 712.18081 | 712.18081 | 0 |
| 1734127200 | 714.95285 | -0.95 | -0.13 | 714.95285 | 714.95285 | 714.95285 | 0 |
| 1734040800 | 715.90128 | -3 | -0.42 | 715.90128 | 715.90128 | 715.90128 | 0 |
| 1733954400 | 718.8989 | 4.03 | 0.56 | 718.8989 | 718.8989 | 718.8989 | 0 |
| 1733868000 | 714.87254 | -13.63 | -1.87 | 714.87254 | 714.87254 | 714.87254 | 0 |
| 1733781600 | 728.50694 | 12.23 | 1.71 | 728.50694 | 728.50694 | 728.50694 | 0 |
| 1733522400 | 716.27558 | 0 | 0.00 | 716.27558 | 716.27558 | 716.27558 | 0 |
| 1733436000 | 716.27558 | -0.7 | -0.10 | 716.27558 | 716.27558 | 716.27558 | 0 |
| 1733349600 | 716.98034 | 1.41 | 0.20 | 716.98034 | 716.98034 | 716.98034 | 0 |
| 1733263200 | 715.56897 | 2.3 | 0.32 | 715.56897 | 715.56897 | 715.56897 | 0 |
| 1733176800 | 713.26889 | 2.52 | 0.36 | 713.26889 | 713.26889 | 713.26889 | 0 |
| 1732917600 | 710.74459 | -7.08 | -0.99 | 710.74459 | 710.74459 | 710.74459 | 0 |
| 1732744800 | 717.8288 | 4.68 | 0.66 | 717.8288 | 717.8288 | 717.8288 | 0 |
| 1732658400 | 713.14833 | -1.88 | -0.26 | 713.14833 | 713.14833 | 713.14833 | 0 |
| 1732572000 | 715.03276 | 8.88 | 1.26 | 715.03276 | 715.03276 | 715.03276 | 0 |
| 1732312800 | 706.15349 | -4.87 | -0.69 | 706.15349 | 706.15349 | 706.15349 | 0 |
| 1732226400 | 711.02562 | -1.12 | -0.16 | 711.02562 | 711.02562 | 711.02562 | 0 |
| 1732140000 | 712.1415 | 2.54 | 0.36 | 712.1415 | 712.1415 | 712.1415 | 0 |
| 1732053600 | 709.60617 | -3 | -0.42 | 709.60617 | 709.60617 | 709.60617 | 0 |
| 1731967200 | 712.60648 | 1.78 | 0.25 | 712.60648 | 712.60648 | 712.60648 | 0 |
| 1731708000 | 710.82608 | -6.57 | -0.92 | 710.82608 | 710.82608 | 710.82608 | 0 |
| 1731621600 | 717.39757 | 1.34 | 0.19 | 717.39757 | 717.39757 | 717.39757 | 0 |
| 1731535200 | 716.05611 | 0.35 | 0.05 | 716.05611 | 716.05611 | 716.05611 | 0 |
| 1731448800 | 715.70924 | -10.61 | -1.46 | 715.70924 | 715.70924 | 715.70924 | 0 |
| 1731362400 | 726.31615 | -4.02 | -0.55 | 726.31615 | 726.31615 | 726.31615 | 0 |
| 1731103200 | 730.33211 | -4.26 | -0.58 | 730.33211 | 730.33211 | 730.33211 | 0 |
| 1731016800 | 734.592 | 0.93 | 0.13 | 734.592 | 734.592 | 734.592 | 0 |
| 1730930400 | 733.66324 | -9.62 | -1.29 | 733.66324 | 733.66324 | 733.66324 | 0 |
| 1730844000 | 743.28595 | -12.7 | -1.68 | 743.28595 | 743.28595 | 743.28595 | 0 |
| 1730757600 | 755.98657 | -4.15 | -0.55 | 755.98657 | 755.98657 | 755.98657 | 0 |
| 1730494800 | 760.13853 | 8.73 | 1.16 | 760.13853 | 760.13853 | 760.13853 | 0 |
| 1730408400 | 751.40407 | 5.44 | 0.73 | 751.40407 | 751.40407 | 751.40407 | 0 |
| 1730322000 | 745.96746 | 6.09 | 0.82 | 745.96746 | 745.96746 | 745.96746 | 0 |
| 1730235600 | 739.88239 | 8.99 | 1.23 | 739.88239 | 739.88239 | 739.88239 | 0 |
| 1730149200 | 730.8921 | 9.1 | 1.26 | 730.8921 | 730.8921 | 730.8921 | 0 |
| 1729890000 | 721.78725 | 3.86 | 0.54 | 721.78725 | 721.78725 | 721.78725 | 0 |
| 1729803600 | 717.9244 | 5.51 | 0.77 | 717.9244 | 717.9244 | 717.9244 | 0 |
| 1729717200 | 712.41605 | 10.43 | 1.49 | 712.41605 | 712.41605 | 712.41605 | 0 |
| 1729630800 | 701.98625 | -2.7 | -0.38 | 701.98625 | 701.98625 | 701.98625 | 0 |
| 1729544400 | 704.68607 | 4.28 | 0.61 | 704.68607 | 704.68607 | 704.68607 | 0 |
| 1729285200 | 700.40855 | 1.34 | 0.19 | 700.40855 | 700.40855 | 700.40855 | 0 |
| 1729198800 | 699.06598 | 4.16 | 0.60 | 699.06598 | 699.06598 | 699.06598 | 0 |
| 1729112400 | 694.90816 | -1.35 | -0.19 | 694.90816 | 694.90816 | 694.90816 | 0 |
| 1729026000 | 696.25343 | 1.44 | 0.21 | 696.25343 | 696.25343 | 696.25343 | 0 |
| 1728939600 | 694.81674 | -2.92 | -0.42 | 694.81674 | 694.81674 | 694.81674 | 0 |
| 1728680400 | 697.73333 | 2.4 | 0.34 | 697.73333 | 697.73333 | 697.73333 | 0 |
| 1728594000 | 695.33643 | -1.42 | -0.20 | 695.33643 | 695.33643 | 695.33643 | 0 |
| 1728507600 | 696.75819 | 5.99 | 0.87 | 696.75819 | 696.75819 | 696.75819 | 0 |
| 1728421200 | 690.76638 | -4.31 | -0.62 | 690.76638 | 690.76638 | 690.76638 | 0 |
| 1728334800 | 695.07217 | -5.31 | -0.76 | 695.07217 | 695.07217 | 695.07217 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
