Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1407.7123 | 17.38 | 1.25 | 1397.4319 | 1410.75 | 1397.4319 | 0 |
| 1732226400 | 1390.3314 | -9.67 | -0.69 | 1404.1022 | 1404.2798 | 1390.3314 | 0 |
| 1732140000 | 1400.0047 | -8.02 | -0.57 | 1409.0492 | 1410.6402 | 1394.4245 | 0 |
| 1732053600 | 1408.0257 | -9.58 | -0.68 | 1418.028 | 1420.2874 | 1396.1244 | 0 |
| 1731967200 | 1417.6018 | 2.33 | 0.16 | 1413.3277 | 1427.1755 | 1412.6905 | 0 |
| 1731708000 | 1415.2702 | -14.2 | -0.99 | 1425.2972 | 1427.4889 | 1415.2702 | 0 |
| 1731621600 | 1429.4659 | 1.76 | 0.12 | 1427.4546 | 1429.894 | 1418.2358 | 0 |
| 1731535200 | 1427.7018 | -9.57 | -0.67 | 1434.6899 | 1439.2122 | 1424.3457 | 0 |
| 1731448800 | 1437.2696 | -14.06 | -0.97 | 1441.3372 | 1445.0748 | 1434.2348 | 0 |
| 1731362400 | 1451.3322 | 2.68 | 0.19 | 1456.2061 | 1463.6578 | 1451.3322 | 0 |
| 1731103200 | 1448.6481 | 7.78 | 0.54 | 1441.6833 | 1449.4224 | 1437.3078 | 0 |
| 1731016800 | 1440.8703 | 12.44 | 0.87 | 1432.9562 | 1451.2179 | 1432.9562 | 0 |
| 1730930400 | 1428.4345 | -32.25 | -2.21 | 1464.7847 | 1467.1192 | 1428.4345 | 0 |
| 1730844000 | 1460.6808 | 5.19 | 0.36 | 1451.4636 | 1460.6808 | 1442.7756 | 0 |
| 1730757600 | 1455.4916 | 2.19 | 0.15 | 1452.2385 | 1466.4042 | 1450.2611 | 0 |
| 1730494800 | 1453.3003 | 14.48 | 1.01 | 1437.5112 | 1455.9531 | 1433.4867 | 0 |
| 1730408400 | 1438.8203 | -18.44 | -1.27 | 1438.6129 | 1447.6103 | 1427.8346 | 0 |
| 1730322000 | 1457.2576 | 130.02 | 9.80 | 1396.1518 | 1498.2515 | 1396.1518 | 0 |
| 1730235600 | 1327.2384 | -5.37 | -0.40 | 1329.5051 | 1336.175 | 1323.8127 | 0 |
| 1730149200 | 1332.6086 | 12.01 | 0.91 | 1325.4738 | 1337.0578 | 1322.4419 | 0 |
| 1729890000 | 1320.5999 | 4.98 | 0.38 | 1310.0762 | 1322.8273 | 1308.2032 | 0 |
| 1729803600 | 1315.6171 | 4.07 | 0.31 | 1310.8791 | 1328.0465 | 1310.8791 | 0 |
| 1729717200 | 1311.551 | -9.25 | -0.70 | 1325.7862 | 1329.4242 | 1311.551 | 0 |
| 1729630800 | 1320.8044 | -42.63 | -3.13 | 1338.9254 | 1338.9254 | 1307.1714 | 0 |
| 1729544400 | 1363.4362 | 1.84 | 0.14 | 1362.0228 | 1368.4876 | 1356.195 | 0 |
| 1729285200 | 1361.598 | 5.68 | 0.42 | 1354.5702 | 1361.598 | 1351.0052 | 0 |
| 1729198800 | 1355.913 | 4.7 | 0.35 | 1354.3568 | 1356.4421 | 1341.9945 | 0 |
| 1729112400 | 1351.2131 | -1.63 | -0.12 | 1350.8276 | 1357.2577 | 1343.482 | 0 |
| 1729026000 | 1352.8389 | -6.01 | -0.44 | 1368.1693 | 1372.232 | 1335.9573 | 0 |
| 1728939600 | 1358.8443 | 3.48 | 0.26 | 1346.7897 | 1360.7947 | 1331.2519 | 0 |
| 1728680400 | 1355.3604 | -3.07 | -0.23 | 1355.1195 | 1361.1802 | 1354.9101 | 0 |
| 1728594000 | 1358.4254 | -5.61 | -0.41 | 1365.4278 | 1365.4278 | 1354.5589 | 0 |
| 1728507600 | 1364.0337 | 3.66 | 0.27 | 1365.0089 | 1368.2538 | 1362.8146 | 0 |
| 1728421200 | 1360.3758 | -11.67 | -0.85 | 1361.6697 | 1364.3859 | 1354.5618 | 0 |
| 1728334800 | 1372.0501 | 3.41 | 0.25 | 1372.0878 | 1376.2992 | 1365.4675 | 0 |
| 1728075600 | 1368.6369 | -4.74 | -0.34 | 1374.5273 | 1374.5273 | 1367.9069 | 0 |
| 1727989200 | 1373.3726 | -11.68 | -0.84 | 1388.0804 | 1388.6023 | 1372.9561 | 0 |
| 1727902800 | 1385.0483 | -4.74 | -0.34 | 1386.1973 | 1387.66 | 1378.5331 | 0 |
| 1727816400 | 1389.787 | -3.03 | -0.22 | 1395.0118 | 1409.2266 | 1387.7998 | 0 |
| 1727730000 | 1392.8155 | 12.12 | 0.88 | 1385.917 | 1392.8155 | 1381.805 | 0 |
| 1727470800 | 1380.6909 | 11.29 | 0.82 | 1374.5592 | 1382.0836 | 1374.5592 | 0 |
| 1727384400 | 1369.4041 | 5.72 | 0.42 | 1365.1859 | 1373.8974 | 1360.5881 | 0 |
| 1727298000 | 1363.6864 | 16.06 | 1.19 | 1350.4858 | 1363.6864 | 1349.5794 | 0 |
| 1727211600 | 1347.6289 | 10.59 | 0.79 | 1341.4276 | 1351.6027 | 1332.438 | 0 |
| 1727125200 | 1337.0373 | 6.55 | 0.49 | 1329.5124 | 1341.7415 | 1329.2686 | 0 |
| 1726866000 | 1330.4861 | -16.41 | -1.22 | 1348.8137 | 1353.3085 | 1323.726 | 0 |
| 1726779600 | 1346.8976 | 21.39 | 1.61 | 1333.1007 | 1352.1925 | 1327.3869 | 0 |
| 1726693200 | 1325.5052 | -5.79 | -0.43 | 1330.8382 | 1331.5697 | 1322.1626 | 0 |
| 1726606800 | 1331.2915 | 9.27 | 0.70 | 1333.5201 | 1337.7372 | 1329.7938 | 0 |
| 1726520400 | 1322.0238 | 18.47 | 1.42 | 1312.9611 | 1322.8237 | 1309.7221 | 0 |
| 1726261200 | 1303.5525 | -27.18 | -2.04 | 1303.9042 | 1314.6334 | 1295.1226 | 0 |
| 1726174800 | 1330.7289 | -10.35 | -0.77 | 1345.1944 | 1348.6013 | 1330.7289 | 0 |
| 1726088400 | 1341.0817 | -2.37 | -0.18 | 1344.8776 | 1344.8776 | 1337.3894 | 0 |
| 1726002000 | 1343.4491 | -6.52 | -0.48 | 1352.0609 | 1360.4498 | 1340.4543 | 0 |
| 1725915600 | 1349.9659 | 12.27 | 0.92 | 1351.4582 | 1356.6892 | 1345.8218 | 0 |
| 1725656400 | 1337.7 | 5.47 | 0.41 | 1326.2752 | 1342.336 | 1325.5782 | 0 |
| 1725570000 | 1332.2329 | -6.09 | -0.46 | 1341.846 | 1343.8685 | 1332.2329 | 0 |
| 1725483600 | 1338.3255 | -8.58 | -0.64 | 1332.7524 | 1341.2911 | 1329.686 | 0 |
| 1725397200 | 1346.9034 | 8.83 | 0.66 | 1349.1934 | 1362.6092 | 1346.5503 | 0 |
| 1725051600 | 1338.0773 | -1.78 | -0.13 | 1336.4433 | 1339.3316 | 1326.3029 | 0 |
| 1724965200 | 1339.8565 | 10.24 | 0.77 | 1334.4532 | 1339.8565 | 1332.6436 | 0 |
| 1724878800 | 1329.6164 | -6.79 | -0.51 | 1340.9743 | 1342.4371 | 1327.7347 | 0 |
| 1724792400 | 1336.4109 | -0.17 | -0.01 | 1338.6404 | 1340.9386 | 1336.0273 | 0 |
| 1724706000 | 1336.5802 | -1.47 | -0.11 | 1338.2902 | 1341.1471 | 1332.051 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
