ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OMX Helsinki Consumer Staples GI

OMX Helsinki Consumer Staples GI (HX45GI)

1.282,08
-22,79
(-1,75%)
Fechado 16 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419860001282.076-22.79-1.751307.95541307.95541275.59720
17418996001304.8633-5.09-0.391313.1281313.1281300.5560
17418132001309.9496-1.22-0.091316.20591317.73651306.21710
17417268001311.1738-6.56-0.501319.73171338.3211308.65050
17416404001317.732920.461.581299.81941326.01391297.7470
17413848001297.26968.30.641285.65251299.53371281.82990
17412984001288.9694.950.391288.91041289.29581272.45580
17412120001284.0153-11.94-0.921295.86351296.98651281.91740
17411256001295.959526.982.131271.19041295.95951271.03670
17410392001268.98134.020.321268.12081274.82361261.77710
17407800001264.9658-5.87-0.461264.43261269.36721260.72660
17406936001270.8356-6.6-0.521276.98161281.3041269.590
17406072001277.431810.470.831269.62651283.94691266.30830
17405208001266.96297.910.631260.8661273.56731258.28270
17404344001259.048913.891.121250.92421259.04891250.86340
17401752001245.1558-0.33-0.031252.81211255.99371244.59660
17400888001245.48631.550.121245.73081250.3961241.22080
17400024001243.93824.80.391242.38651245.61681232.76410
17399160001239.14019.750.791240.26961243.49051236.46970
17395704001229.38812.521.031223.01371238.7241223.01370
17394840001216.870421.261.781199.6881225.04361199.6880
17393976001195.6123-6.59-0.551212.23121212.23121194.60830
17393112001202.2003-7.45-0.621205.93951211.15191201.5850
17392248001209.65185.480.461209.92741212.90991207.27660
17389656001204.167-10.05-0.831212.65511215.75261203.94640
17388792001214.215814.411.201216.34161219.3971202.79240
17387928001199.8017-55.23-4.401190.46041219.80651183.29460
17387064001255.03453.660.291249.49621256.88331249.30350
17386200001251.3699-5.2-0.411240.38481251.36991235.41420
17383608001256.5746-3.63-0.291255.57781257.91651252.27720
17382744001260.2073.760.301259.21011261.13011256.64390
17381880001256.4432-5.93-0.471258.90821262.65691253.28560
17381016001262.373234.162.781242.48931262.37321241.57140
17380152001228.20995.820.481225.37791232.95341224.50970
17377560001222.3851-5.17-0.421229.95631229.95631220.14490
17376696001227.5566.420.531232.7221232.7221225.45230
17375832001221.1402-5.18-0.421224.42621231.2821218.3770
17374968001226.32376.770.561215.75791226.32371215.75790
17371512001219.55110.860.901206.77521220.77771205.24480
17370648001208.687811.080.931205.57551208.68781201.15930
17369784001197.60898.530.721196.54091199.37961192.41560
17368920001189.0752-6.64-0.561200.45371200.73751186.52840
17368056001195.7176-0.76-0.061196.2051199.09871190.54260
17365464001196.4821-7.66-0.641200.94871204.55051195.55810
17363736001204.1442-12.2-1.001215.55561215.55561203.75140
17362872001216.3454-3.89-0.321220.60711225.96921215.46840
17362008001220.233400.001220.23341220.23341220.23340
17359416001220.2334-10.81-0.881232.97261233.16311218.43040
17358552001231.043814.391.181227.44981235.80871225.76520
17356824001216.658400.001216.65841216.65841216.65840
17355960001216.6584-3.38-0.281217.2181219.77911212.76120
17353368001220.035614.391.191208.62191222.49181208.62190
17352504001205.640900.001205.64091205.64091205.64090
17350776001205.640900.001205.64091205.64091205.64090
17349912001205.6409-3.31-0.271205.11351208.83271201.52820
17347320001208.95430.740.061202.71811211.62371196.7520
17346456001208.2159-0.73-0.061201.63141208.33991199.42240
17345592001208.9469-2.7-0.221207.42691217.4491205.62690
17344728001211.6428-10.26-0.841222.59871222.59871210.67970
17343864001221.9004-45.52-3.591249.64971251.66371217.6320