Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733263200 | 4517.2622 | -77.31 | -1.68 | 4517.2622 | 4517.2622 | 4517.2622 | 0 |
| 1733176800 | 4594.5748 | 70.74 | 1.56 | 4594.5748 | 4594.5748 | 4594.5748 | 0 |
| 1732917600 | 4523.8324 | 79.84 | 1.80 | 4523.8324 | 4523.8324 | 4523.8324 | 0 |
| 1732744800 | 4443.994 | 14.67 | 0.33 | 4443.994 | 4443.994 | 4443.994 | 0 |
| 1732658400 | 4429.3242 | -70.41 | -1.56 | 4429.3242 | 4429.3242 | 4429.3242 | 0 |
| 1732572000 | 4499.7391 | 33.57 | 0.75 | 4499.7391 | 4499.7391 | 4499.7391 | 0 |
| 1732312800 | 4466.1709 | 27.07 | 0.61 | 4466.1709 | 4466.1709 | 4466.1709 | 0 |
| 1732226400 | 4439.0985 | 16.69 | 0.38 | 4439.0985 | 4439.0985 | 4439.0985 | 0 |
| 1732140000 | 4422.4048 | 22.64 | 0.51 | 4422.4048 | 4422.4048 | 4422.4048 | 0 |
| 1732053600 | 4399.7607 | 54.21 | 1.25 | 4399.7607 | 4399.7607 | 4399.7607 | 0 |
| 1731967200 | 4345.5487 | -91.67 | -2.07 | 4345.5487 | 4345.5487 | 4345.5487 | 0 |
| 1731708000 | 4437.2223 | 7.8 | 0.18 | 4437.2223 | 4437.2223 | 4437.2223 | 0 |
| 1731621600 | 4429.4249 | 33.75 | 0.77 | 4429.4249 | 4429.4249 | 4429.4249 | 0 |
| 1731535200 | 4395.6797 | 49.22 | 1.13 | 4395.6797 | 4395.6797 | 4395.6797 | 0 |
| 1731448800 | 4346.4642 | -197.48 | -4.35 | 4346.4642 | 4346.4642 | 4346.4642 | 0 |
| 1731362400 | 4543.944 | 11.5 | 0.25 | 4543.944 | 4543.944 | 4543.944 | 0 |
| 1731103200 | 4532.444 | -6.71 | -0.15 | 4532.444 | 4532.444 | 4532.444 | 0 |
| 1731016800 | 4539.1584 | 80.03 | 1.79 | 4539.1584 | 4539.1584 | 4539.1584 | 0 |
| 1730930400 | 4459.1321 | -4.17 | -0.09 | 4459.1321 | 4459.1321 | 4459.1321 | 0 |
| 1730844000 | 4463.3028 | 45.42 | 1.03 | 4463.3028 | 4463.3028 | 4463.3028 | 0 |
| 1730757600 | 4417.878 | -62.62 | -1.40 | 4417.878 | 4417.878 | 4417.878 | 0 |
| 1730494800 | 4480.4952 | 40.38 | 0.91 | 4480.4952 | 4480.4952 | 4480.4952 | 0 |
| 1730408400 | 4440.1165 | 31.4 | 0.71 | 4440.1165 | 4440.1165 | 4440.1165 | 0 |
| 1730322000 | 4408.713 | -98.08 | -2.18 | 4408.713 | 4408.713 | 4408.713 | 0 |
| 1730235600 | 4506.7901 | -86.83 | -1.89 | 4506.7901 | 4506.7901 | 4506.7901 | 0 |
| 1730149200 | 4593.621 | 29.71 | 0.65 | 4593.621 | 4593.621 | 4593.621 | 0 |
| 1729890000 | 4563.9108 | 37.28 | 0.82 | 4563.9108 | 4563.9108 | 4563.9108 | 0 |
| 1729803600 | 4526.6271 | -120.39 | -2.59 | 4526.6271 | 4526.6271 | 4526.6271 | 0 |
| 1729717200 | 4647.0122 | -46.48 | -0.99 | 4647.0122 | 4647.0122 | 4647.0122 | 0 |
| 1729630800 | 4693.4895 | 23.17 | 0.50 | 4693.4895 | 4693.4895 | 4693.4895 | 0 |
| 1729544400 | 4670.3167 | 4.3 | 0.09 | 4670.3167 | 4670.3167 | 4670.3167 | 0 |
| 1729285200 | 4666.0175 | 2.3 | 0.05 | 4666.0175 | 4666.0175 | 4666.0175 | 0 |
| 1729198800 | 4663.7154 | 51.47 | 1.12 | 4663.7154 | 4663.7154 | 4663.7154 | 0 |
| 1729112400 | 4612.2442 | -62.6 | -1.34 | 4612.2442 | 4612.2442 | 4612.2442 | 0 |
| 1729026000 | 4674.8489 | -8.66 | -0.19 | 4674.8489 | 4674.8489 | 4674.8489 | 0 |
| 1728939600 | 4683.5137 | -9.99 | -0.21 | 4683.5137 | 4683.5137 | 4683.5137 | 0 |
| 1728680400 | 4693.5069 | 36.67 | 0.79 | 4693.5069 | 4693.5069 | 4693.5069 | 0 |
| 1728594000 | 4656.8389 | -25.14 | -0.54 | 4656.8389 | 4656.8389 | 4656.8389 | 0 |
| 1728507600 | 4681.9763 | 6.66 | 0.14 | 4681.9763 | 4681.9763 | 4681.9763 | 0 |
| 1728421200 | 4675.3149 | -17.02 | -0.36 | 4675.3149 | 4675.3149 | 4675.3149 | 0 |
| 1728334800 | 4692.3322 | -19.05 | -0.40 | 4692.3322 | 4692.3322 | 4692.3322 | 0 |
| 1728075600 | 4711.3842 | 15.71 | 0.33 | 4711.3842 | 4711.3842 | 4711.3842 | 0 |
| 1727989200 | 4695.6766 | -40.68 | -0.86 | 4695.6766 | 4695.6766 | 4695.6766 | 0 |
| 1727902800 | 4736.352 | 20.79 | 0.44 | 4736.352 | 4736.352 | 4736.352 | 0 |
| 1727816400 | 4715.5656 | -41.61 | -0.87 | 4715.5656 | 4715.5656 | 4715.5656 | 0 |
| 1727730000 | 4757.1746 | 16.17 | 0.34 | 4757.1746 | 4757.1746 | 4757.1746 | 0 |
| 1727470800 | 4741.0047 | 20.62 | 0.44 | 4741.0047 | 4741.0047 | 4741.0047 | 0 |
| 1727384400 | 4720.3846 | 17.05 | 0.36 | 4720.3846 | 4720.3846 | 4720.3846 | 0 |
| 1727298000 | 4703.3344 | 47.59 | 1.02 | 4703.3344 | 4703.3344 | 4703.3344 | 0 |
| 1727211600 | 4655.7416 | 44.54 | 0.97 | 4655.7416 | 4655.7416 | 4655.7416 | 0 |
| 1727125200 | 4611.1979 | -50.26 | -1.08 | 4611.1979 | 4611.1979 | 4611.1979 | 0 |
| 1726866000 | 4661.4549 | -1.86 | -0.04 | 4661.4549 | 4661.4549 | 4661.4549 | 0 |
| 1726779600 | 4663.3193 | -14.18 | -0.30 | 4663.3193 | 4663.3193 | 4663.3193 | 0 |
| 1726693200 | 4677.5015 | 20.22 | 0.43 | 4677.5015 | 4677.5015 | 4677.5015 | 0 |
| 1726606800 | 4657.284 | 101.6 | 2.23 | 4657.284 | 4657.284 | 4657.284 | 0 |
| 1726520400 | 4555.6859 | -68.51 | -1.48 | 4555.6859 | 4555.6859 | 4555.6859 | 0 |
| 1726261200 | 4624.2004 | 131.86 | 2.94 | 4624.2004 | 4624.2004 | 4624.2004 | 0 |
| 1726174800 | 4492.3394 | 23.53 | 0.53 | 4492.3394 | 4492.3394 | 4492.3394 | 0 |
| 1726088400 | 4468.8117 | -42.15 | -0.93 | 4468.8117 | 4468.8117 | 4468.8117 | 0 |
| 1726002000 | 4510.9585 | -7.63 | -0.17 | 4510.9585 | 4510.9585 | 4510.9585 | 0 |
| 1725915600 | 4518.5883 | 22.95 | 0.51 | 4518.5883 | 4518.5883 | 4518.5883 | 0 |
| 1725656400 | 4495.6376 | -46.35 | -1.02 | 4495.6376 | 4495.6376 | 4495.6376 | 0 |
| 1725570000 | 4541.987 | -97.13 | -2.09 | 4541.987 | 4541.987 | 4541.987 | 0 |
| 1725483600 | 4639.1139 | -2.77 | -0.06 | 4639.1139 | 4639.1139 | 4639.1139 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
