Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 2867.8464 | 32.33 | 1.14 | 2867.8464 | 2867.8464 | 2867.8464 | 0 |
| 1733868000 | 2835.5171 | -20.61 | -0.72 | 2835.5171 | 2835.5171 | 2835.5171 | 0 |
| 1733781600 | 2856.1221 | 0.42 | 0.01 | 2856.1221 | 2856.1221 | 2856.1221 | 0 |
| 1733522400 | 2855.7023 | 0 | 0.00 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733436000 | 2855.7023 | -0.41 | -0.01 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733349600 | 2856.1128 | 9.43 | 0.33 | 2856.1128 | 2856.1128 | 2856.1128 | 0 |
| 1733263200 | 2846.6841 | 39.42 | 1.40 | 2846.6841 | 2846.6841 | 2846.6841 | 0 |
| 1733176800 | 2807.2624 | 28.96 | 1.04 | 2807.2624 | 2807.2624 | 2807.2624 | 0 |
| 1732917600 | 2778.3015 | 35.06 | 1.28 | 2778.3015 | 2778.3015 | 2778.3015 | 0 |
| 1732744800 | 2743.2435 | 4.53 | 0.17 | 2743.2435 | 2743.2435 | 2743.2435 | 0 |
| 1732658400 | 2738.7121 | -50.25 | -1.80 | 2738.7121 | 2738.7121 | 2738.7121 | 0 |
| 1732572000 | 2788.9654 | 2.03 | 0.07 | 2788.9654 | 2788.9654 | 2788.9654 | 0 |
| 1732312800 | 2786.9394 | 22.65 | 0.82 | 2786.9394 | 2786.9394 | 2786.9394 | 0 |
| 1732226400 | 2764.2941 | 7.6 | 0.28 | 2764.2941 | 2764.2941 | 2764.2941 | 0 |
| 1732140000 | 2756.6915 | -15.63 | -0.56 | 2756.6915 | 2756.6915 | 2756.6915 | 0 |
| 1732053600 | 2772.3194 | -18.71 | -0.67 | 2772.3194 | 2772.3194 | 2772.3194 | 0 |
| 1731967200 | 2791.0278 | -23.94 | -0.85 | 2791.0278 | 2791.0278 | 2791.0278 | 0 |
| 1731708000 | 2814.9636 | -18.74 | -0.66 | 2814.9636 | 2814.9636 | 2814.9636 | 0 |
| 1731621600 | 2833.7064 | -25.85 | -0.90 | 2833.7064 | 2833.7064 | 2833.7064 | 0 |
| 1731535200 | 2859.558 | -1.14 | -0.04 | 2859.558 | 2859.558 | 2859.558 | 0 |
| 1731448800 | 2860.6936 | -72.56 | -2.47 | 2860.6936 | 2860.6936 | 2860.6936 | 0 |
| 1731362400 | 2933.2559 | 25.3 | 0.87 | 2933.2559 | 2933.2559 | 2933.2559 | 0 |
| 1731103200 | 2907.9558 | -40.75 | -1.38 | 2907.9558 | 2907.9558 | 2907.9558 | 0 |
| 1731016800 | 2948.7055 | 78.41 | 2.73 | 2948.7055 | 2948.7055 | 2948.7055 | 0 |
| 1730930400 | 2870.2972 | -48.52 | -1.66 | 2870.2972 | 2870.2972 | 2870.2972 | 0 |
| 1730844000 | 2918.8217 | 44.12 | 1.53 | 2918.8217 | 2918.8217 | 2918.8217 | 0 |
| 1730757600 | 2874.7014 | -13.2 | -0.46 | 2874.7014 | 2874.7014 | 2874.7014 | 0 |
| 1730494800 | 2887.9024 | 35.13 | 1.23 | 2887.9024 | 2887.9024 | 2887.9024 | 0 |
| 1730408400 | 2852.7725 | -21.66 | -0.75 | 2852.7725 | 2852.7725 | 2852.7725 | 0 |
| 1730322000 | 2874.431 | -68.41 | -2.32 | 2874.431 | 2874.431 | 2874.431 | 0 |
| 1730235600 | 2942.8365 | -68.14 | -2.26 | 2942.8365 | 2942.8365 | 2942.8365 | 0 |
| 1730149200 | 3010.9729 | 25.04 | 0.84 | 3010.9729 | 3010.9729 | 3010.9729 | 0 |
| 1729890000 | 2985.9376 | 15.93 | 0.54 | 2985.9376 | 2985.9376 | 2985.9376 | 0 |
| 1729803600 | 2970.0055 | -33.36 | -1.11 | 2970.0055 | 2970.0055 | 2970.0055 | 0 |
| 1729717200 | 3003.361 | 11.97 | 0.40 | 3003.361 | 3003.361 | 3003.361 | 0 |
| 1729630800 | 2991.3938 | -11.35 | -0.38 | 2991.3938 | 2991.3938 | 2991.3938 | 0 |
| 1729544400 | 3002.7471 | -15.04 | -0.50 | 3002.7471 | 3002.7471 | 3002.7471 | 0 |
| 1729285200 | 3017.7822 | 37.95 | 1.27 | 3017.7822 | 3017.7822 | 3017.7822 | 0 |
| 1729198800 | 2979.8301 | 13.79 | 0.47 | 2979.8301 | 2979.8301 | 2979.8301 | 0 |
| 1729112400 | 2966.0365 | 14.54 | 0.49 | 2966.0365 | 2966.0365 | 2966.0365 | 0 |
| 1729026000 | 2951.498 | -60.4 | -2.01 | 2951.498 | 2951.498 | 2951.498 | 0 |
| 1728939600 | 3011.8938 | 6.12 | 0.20 | 3011.8938 | 3011.8938 | 3011.8938 | 0 |
| 1728680400 | 3005.7713 | -7.66 | -0.25 | 3005.7713 | 3005.7713 | 3005.7713 | 0 |
| 1728594000 | 3013.4328 | -40.58 | -1.33 | 3013.4328 | 3013.4328 | 3013.4328 | 0 |
| 1728507600 | 3054.0091 | 6.49 | 0.21 | 3054.0091 | 3054.0091 | 3054.0091 | 0 |
| 1728421200 | 3047.5197 | -44 | -1.42 | 3047.5197 | 3047.5197 | 3047.5197 | 0 |
| 1728334800 | 3091.5206 | 11.97 | 0.39 | 3091.5206 | 3091.5206 | 3091.5206 | 0 |
| 1728075600 | 3079.5501 | 12.75 | 0.42 | 3079.5501 | 3079.5501 | 3079.5501 | 0 |
| 1727989200 | 3066.8033 | -48.06 | -1.54 | 3066.8033 | 3066.8033 | 3066.8033 | 0 |
| 1727902800 | 3114.859 | 14.99 | 0.48 | 3114.859 | 3114.859 | 3114.859 | 0 |
| 1727816400 | 3099.8715 | -7.84 | -0.25 | 3099.8715 | 3099.8715 | 3099.8715 | 0 |
| 1727730000 | 3107.715 | -3.36 | -0.11 | 3107.715 | 3107.715 | 3107.715 | 0 |
| 1727470800 | 3111.0783 | 5.13 | 0.17 | 3111.0783 | 3111.0783 | 3111.0783 | 0 |
| 1727384400 | 3105.9499 | 96.35 | 3.20 | 3105.9499 | 3105.9499 | 3105.9499 | 0 |
| 1727298000 | 3009.5978 | 67.62 | 2.30 | 3009.5978 | 3009.5978 | 3009.5978 | 0 |
| 1727211600 | 2941.9742 | 58.16 | 2.02 | 2941.9742 | 2941.9742 | 2941.9742 | 0 |
| 1727125200 | 2883.8192 | 27.29 | 0.96 | 2883.8192 | 2883.8192 | 2883.8192 | 0 |
| 1726866000 | 2856.5256 | -25.79 | -0.89 | 2856.5256 | 2856.5256 | 2856.5256 | 0 |
| 1726779600 | 2882.3189 | 22.81 | 0.80 | 2882.3189 | 2882.3189 | 2882.3189 | 0 |
| 1726693200 | 2859.5084 | 19.55 | 0.69 | 2859.5084 | 2859.5084 | 2859.5084 | 0 |
| 1726606800 | 2839.9563 | 21.71 | 0.77 | 2839.9563 | 2839.9563 | 2839.9563 | 0 |
| 1726520400 | 2818.2494 | -19.02 | -0.67 | 2818.2494 | 2818.2494 | 2818.2494 | 0 |
| 1726261200 | 2837.2711 | 31.76 | 1.13 | 2837.2711 | 2837.2711 | 2837.2711 | 0 |
| 1726174800 | 2805.5144 | 32.53 | 1.17 | 2805.5144 | 2805.5144 | 2805.5144 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
