Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 1110.6765 | -5.6 | -0.50 | 1110.6765 | 1110.6765 | 1110.6765 | 0 |
| 1742245200 | 1116.2726 | -2.84 | -0.25 | 1116.2726 | 1116.2726 | 1116.2726 | 0 |
| 1741986000 | 1119.1087 | 1.21 | 0.11 | 1119.1087 | 1119.1087 | 1119.1087 | 0 |
| 1741899600 | 1117.8952 | -6.16 | -0.55 | 1117.8952 | 1117.8952 | 1117.8952 | 0 |
| 1741813200 | 1124.0531 | -20.82 | -1.82 | 1124.0531 | 1124.0531 | 1124.0531 | 0 |
| 1741726800 | 1144.871 | 11.07 | 0.98 | 1144.871 | 1144.871 | 1144.871 | 0 |
| 1741640400 | 1133.7974 | 22.5 | 2.02 | 1133.7974 | 1133.7974 | 1133.7974 | 0 |
| 1741384800 | 1111.2954 | -22.63 | -2.00 | 1111.2954 | 1111.2954 | 1111.2954 | 0 |
| 1741298400 | 1133.9268 | 9.49 | 0.84 | 1133.9268 | 1133.9268 | 1133.9268 | 0 |
| 1741212000 | 1124.4356 | 31.47 | 2.88 | 1124.4356 | 1124.4356 | 1124.4356 | 0 |
| 1741125600 | 1092.9681 | -55.35 | -4.82 | 1092.9681 | 1092.9681 | 1092.9681 | 0 |
| 1741039200 | 1148.3201 | 32.42 | 2.90 | 1148.3201 | 1148.3201 | 1148.3201 | 0 |
| 1740780000 | 1115.9047 | -7.89 | -0.70 | 1115.9047 | 1115.9047 | 1115.9047 | 0 |
| 1740693600 | 1123.7916 | 3.5 | 0.31 | 1123.7916 | 1123.7916 | 1123.7916 | 0 |
| 1740607200 | 1120.294 | 8.72 | 0.78 | 1120.294 | 1120.294 | 1120.294 | 0 |
| 1740520800 | 1111.5787 | 20.16 | 1.85 | 1111.5787 | 1111.5787 | 1111.5787 | 0 |
| 1740434400 | 1091.4179 | 15.74 | 1.46 | 1091.4179 | 1091.4179 | 1091.4179 | 0 |
| 1740175200 | 1075.6809 | -0.55 | -0.05 | 1075.6809 | 1075.6809 | 1075.6809 | 0 |
| 1740088800 | 1076.226 | -18.44 | -1.68 | 1076.226 | 1076.226 | 1076.226 | 0 |
| 1740002400 | 1094.6682 | -10.31 | -0.93 | 1094.6682 | 1094.6682 | 1094.6682 | 0 |
| 1739916000 | 1104.9739 | 1.29 | 0.12 | 1104.9739 | 1104.9739 | 1104.9739 | 0 |
| 1739570400 | 1103.6817 | -4.35 | -0.39 | 1103.6817 | 1103.6817 | 1103.6817 | 0 |
| 1739484000 | 1108.0361 | 4.81 | 0.44 | 1108.0361 | 1108.0361 | 1108.0361 | 0 |
| 1739397600 | 1103.2282 | 0.6 | 0.05 | 1103.2282 | 1103.2282 | 1103.2282 | 0 |
| 1739311200 | 1102.6327 | -0.53 | -0.05 | 1102.6327 | 1102.6327 | 1102.6327 | 0 |
| 1739224800 | 1103.1595 | 16.34 | 1.50 | 1103.1595 | 1103.1595 | 1103.1595 | 0 |
| 1738965600 | 1086.8149 | -5.8 | -0.53 | 1086.8149 | 1086.8149 | 1086.8149 | 0 |
| 1738879200 | 1092.6152 | 1.93 | 0.18 | 1092.6152 | 1092.6152 | 1092.6152 | 0 |
| 1738792800 | 1090.6842 | -14.48 | -1.31 | 1090.6842 | 1090.6842 | 1090.6842 | 0 |
| 1738706400 | 1105.1679 | -15.9 | -1.42 | 1105.1679 | 1105.1679 | 1105.1679 | 0 |
| 1738620000 | 1121.0708 | -14.72 | -1.30 | 1121.0708 | 1121.0708 | 1121.0708 | 0 |
| 1738360800 | 1135.7941 | -3.23 | -0.28 | 1135.7941 | 1135.7941 | 1135.7941 | 0 |
| 1738274400 | 1139.0234 | -54.3 | -4.55 | 1139.0234 | 1139.0234 | 1139.0234 | 0 |
| 1738188000 | 1193.3228 | -2.62 | -0.22 | 1193.3228 | 1193.3228 | 1193.3228 | 0 |
| 1738101600 | 1195.9446 | 7.94 | 0.67 | 1195.9446 | 1195.9446 | 1195.9446 | 0 |
| 1738015200 | 1188.0041 | 4.37 | 0.37 | 1188.0041 | 1188.0041 | 1188.0041 | 0 |
| 1737756000 | 1183.6328 | -8.67 | -0.73 | 1183.6328 | 1183.6328 | 1183.6328 | 0 |
| 1737669600 | 1192.3018 | -7.01 | -0.58 | 1192.3018 | 1192.3018 | 1192.3018 | 0 |
| 1737583200 | 1199.3144 | -13.82 | -1.14 | 1199.3144 | 1199.3144 | 1199.3144 | 0 |
| 1737496800 | 1213.1332 | 1.9 | 0.16 | 1213.1332 | 1213.1332 | 1213.1332 | 0 |
| 1737151200 | 1211.2302 | 50.71 | 4.37 | 1211.2302 | 1211.2302 | 1211.2302 | 0 |
| 1737064800 | 1160.5157 | 20.28 | 1.78 | 1160.5157 | 1160.5157 | 1160.5157 | 0 |
| 1736978400 | 1140.2327 | 9.52 | 0.84 | 1140.2327 | 1140.2327 | 1140.2327 | 0 |
| 1736892000 | 1130.7125 | -6.2 | -0.55 | 1130.7125 | 1130.7125 | 1130.7125 | 0 |
| 1736805600 | 1136.917 | -12.73 | -1.11 | 1136.917 | 1136.917 | 1136.917 | 0 |
| 1736546400 | 1149.6502 | -2.04 | -0.18 | 1149.6502 | 1149.6502 | 1149.6502 | 0 |
| 1736373600 | 1151.6887 | -2.14 | -0.19 | 1151.6887 | 1151.6887 | 1151.6887 | 0 |
| 1736287200 | 1153.8313 | -18.58 | -1.58 | 1153.8313 | 1153.8313 | 1153.8313 | 0 |
| 1736200800 | 1172.4133 | 0 | 0.00 | 1172.4133 | 1172.4133 | 1172.4133 | 0 |
| 1735941600 | 1172.4133 | -3.88 | -0.33 | 1172.4133 | 1172.4133 | 1172.4133 | 0 |
| 1735855200 | 1176.2896 | 42.94 | 3.79 | 1176.2896 | 1176.2896 | 1176.2896 | 0 |
| 1735682400 | 1133.3502 | 0 | 0.00 | 1133.3502 | 1133.3502 | 1133.3502 | 0 |
| 1735596000 | 1133.3502 | 6.16 | 0.55 | 1133.3502 | 1133.3502 | 1133.3502 | 0 |
| 1735336800 | 1127.1935 | 6.67 | 0.60 | 1127.1935 | 1127.1935 | 1127.1935 | 0 |
| 1735250400 | 1120.5241 | 0 | 0.00 | 1120.5241 | 1120.5241 | 1120.5241 | 0 |
| 1735077600 | 1120.5241 | 0 | 0.00 | 1120.5241 | 1120.5241 | 1120.5241 | 0 |
| 1734991200 | 1120.5241 | -15.22 | -1.34 | 1120.5241 | 1120.5241 | 1120.5241 | 0 |
| 1734732000 | 1135.7419 | 17.05 | 1.52 | 1135.7419 | 1135.7419 | 1135.7419 | 0 |
| 1734645600 | 1118.691 | 3.05 | 0.27 | 1118.691 | 1118.691 | 1118.691 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
