Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742331600 | 3821.2263 | 39.42 | 1.04 | 3821.2263 | 3821.2263 | 3821.2263 | 0 |
| 1742245200 | 3781.8101 | 18.07 | 0.48 | 3781.8101 | 3781.8101 | 3781.8101 | 0 |
| 1741986000 | 3763.739 | 51.19 | 1.38 | 3763.739 | 3763.739 | 3763.739 | 0 |
| 1741899600 | 3712.5461 | -64.54 | -1.71 | 3712.5461 | 3712.5461 | 3712.5461 | 0 |
| 1741813200 | 3777.0873 | 9.67 | 0.26 | 3777.0873 | 3777.0873 | 3777.0873 | 0 |
| 1741726800 | 3767.4213 | -28.93 | -0.76 | 3767.4213 | 3767.4213 | 3767.4213 | 0 |
| 1741640400 | 3796.3536 | -54.22 | -1.41 | 3796.3536 | 3796.3536 | 3796.3536 | 0 |
| 1741384800 | 3850.5704 | -71.36 | -1.82 | 3850.5704 | 3850.5704 | 3850.5704 | 0 |
| 1741298400 | 3921.9291 | 72.29 | 1.88 | 3921.9291 | 3921.9291 | 3921.9291 | 0 |
| 1741212000 | 3849.6411 | 174.77 | 4.76 | 3849.6411 | 3849.6411 | 3849.6411 | 0 |
| 1741125600 | 3674.8673 | -101.7 | -2.69 | 3674.8673 | 3674.8673 | 3674.8673 | 0 |
| 1741039200 | 3776.5642 | -11.7 | -0.31 | 3776.5642 | 3776.5642 | 3776.5642 | 0 |
| 1740780000 | 3788.2648 | -62.67 | -1.63 | 3788.2648 | 3788.2648 | 3788.2648 | 0 |
| 1740693600 | 3850.9332 | -73.3 | -1.87 | 3850.9332 | 3850.9332 | 3850.9332 | 0 |
| 1740607200 | 3924.2368 | 53.68 | 1.39 | 3924.2368 | 3924.2368 | 3924.2368 | 0 |
| 1740520800 | 3870.5568 | 60.28 | 1.58 | 3870.5568 | 3870.5568 | 3870.5568 | 0 |
| 1740434400 | 3810.281 | -57.71 | -1.49 | 3810.281 | 3810.281 | 3810.281 | 0 |
| 1740175200 | 3867.9935 | -61.52 | -1.57 | 3867.9935 | 3867.9935 | 3867.9935 | 0 |
| 1740088800 | 3929.5156 | 59.24 | 1.53 | 3929.5156 | 3929.5156 | 3929.5156 | 0 |
| 1740002400 | 3870.2748 | -33.24 | -0.85 | 3870.2748 | 3870.2748 | 3870.2748 | 0 |
| 1739916000 | 3903.5183 | 56.79 | 1.48 | 3903.5183 | 3903.5183 | 3903.5183 | 0 |
| 1739570400 | 3846.7326 | -24.1 | -0.62 | 3846.7326 | 3846.7326 | 3846.7326 | 0 |
| 1739484000 | 3870.8331 | 49.59 | 1.30 | 3870.8331 | 3870.8331 | 3870.8331 | 0 |
| 1739397600 | 3821.2472 | 77.07 | 2.06 | 3821.2472 | 3821.2472 | 3821.2472 | 0 |
| 1739311200 | 3744.1763 | 147.04 | 4.09 | 3744.1763 | 3744.1763 | 3744.1763 | 0 |
| 1739224800 | 3597.1341 | 106.11 | 3.04 | 3597.1341 | 3597.1341 | 3597.1341 | 0 |
| 1738965600 | 3491.0259 | 175.86 | 5.30 | 3491.0259 | 3491.0259 | 3491.0259 | 0 |
| 1738879200 | 3315.1627 | 76.14 | 2.35 | 3315.1627 | 3315.1627 | 3315.1627 | 0 |
| 1738792800 | 3239.0211 | -7.12 | -0.22 | 3239.0211 | 3239.0211 | 3239.0211 | 0 |
| 1738706400 | 3246.1398 | 37.67 | 1.17 | 3246.1398 | 3246.1398 | 3246.1398 | 0 |
| 1738620000 | 3208.4714 | -26.08 | -0.81 | 3208.4714 | 3208.4714 | 3208.4714 | 0 |
| 1738360800 | 3234.5505 | 11.78 | 0.37 | 3234.5505 | 3234.5505 | 3234.5505 | 0 |
| 1738274400 | 3222.7706 | -25.53 | -0.79 | 3222.7706 | 3222.7706 | 3222.7706 | 0 |
| 1738188000 | 3248.2961 | 26.9 | 0.84 | 3248.2961 | 3248.2961 | 3248.2961 | 0 |
| 1738101600 | 3221.3936 | -11.19 | -0.35 | 3221.3936 | 3221.3936 | 3221.3936 | 0 |
| 1738015200 | 3232.5848 | -59.06 | -1.79 | 3232.5848 | 3232.5848 | 3232.5848 | 0 |
| 1737756000 | 3291.6493 | 15.93 | 0.49 | 3291.6493 | 3291.6493 | 3291.6493 | 0 |
| 1737669600 | 3275.7242 | -20.91 | -0.63 | 3275.7242 | 3275.7242 | 3275.7242 | 0 |
| 1737583200 | 3296.6382 | 13.91 | 0.42 | 3296.6382 | 3296.6382 | 3296.6382 | 0 |
| 1737496800 | 3282.7316 | -149.82 | -4.36 | 3282.7316 | 3282.7316 | 3282.7316 | 0 |
| 1737151200 | 3432.5518 | 25.25 | 0.74 | 3432.5518 | 3432.5518 | 3432.5518 | 0 |
| 1737064800 | 3407.297 | 38.56 | 1.14 | 3407.297 | 3407.297 | 3407.297 | 0 |
| 1736978400 | 3368.7395 | -1.42 | -0.04 | 3368.7395 | 3368.7395 | 3368.7395 | 0 |
| 1736892000 | 3370.1565 | -41.21 | -1.21 | 3370.1565 | 3370.1565 | 3370.1565 | 0 |
| 1736805600 | 3411.367 | -48.96 | -1.41 | 3411.367 | 3411.367 | 3411.367 | 0 |
| 1736546400 | 3460.3242 | -2.52 | -0.07 | 3460.3242 | 3460.3242 | 3460.3242 | 0 |
| 1736373600 | 3462.8396 | -29.78 | -0.85 | 3462.8396 | 3462.8396 | 3462.8396 | 0 |
| 1736287200 | 3492.6236 | 73.61 | 2.15 | 3492.6236 | 3492.6236 | 3492.6236 | 0 |
| 1736200800 | 3419.0146 | 0 | 0.00 | 3419.0146 | 3419.0146 | 3419.0146 | 0 |
| 1735941600 | 3419.0146 | -18.64 | -0.54 | 3419.0146 | 3419.0146 | 3419.0146 | 0 |
| 1735855200 | 3437.6533 | 47.75 | 1.41 | 3437.6533 | 3437.6533 | 3437.6533 | 0 |
| 1735682400 | 3389.9078 | 0 | 0.00 | 3389.9078 | 3389.9078 | 3389.9078 | 0 |
| 1735596000 | 3389.9078 | -36.49 | -1.07 | 3389.9078 | 3389.9078 | 3389.9078 | 0 |
| 1735336800 | 3426.4015 | 7.59 | 0.22 | 3426.4015 | 3426.4015 | 3426.4015 | 0 |
| 1735250400 | 3418.816 | 0 | 0.00 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1735077600 | 3418.816 | 0 | 0.00 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1734991200 | 3418.816 | -16.08 | -0.47 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1734732000 | 3434.8982 | 34.28 | 1.01 | 3434.8982 | 3434.8982 | 3434.8982 | 0 |
| 1734645600 | 3400.6198 | -70.81 | -2.04 | 3400.6198 | 3400.6198 | 3400.6198 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
