Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740088800 | 1872.6983 | -6.31 | -0.34 | 1872.6983 | 1872.6983 | 1872.6983 | 0 |
| 1740002400 | 1879.0109 | -30.36 | -1.59 | 1879.0109 | 1879.0109 | 1879.0109 | 0 |
| 1739916000 | 1909.3689 | 8.36 | 0.44 | 1909.3689 | 1909.3689 | 1909.3689 | 0 |
| 1739570400 | 1901.01 | 45.98 | 2.48 | 1901.01 | 1901.01 | 1901.01 | 0 |
| 1739484000 | 1855.0284 | 75.1 | 4.22 | 1855.0284 | 1855.0284 | 1855.0284 | 0 |
| 1739397600 | 1779.9272 | 44.51 | 2.56 | 1779.9272 | 1779.9272 | 1779.9272 | 0 |
| 1739311200 | 1735.4162 | -57.45 | -3.20 | 1735.4162 | 1735.4162 | 1735.4162 | 0 |
| 1739224800 | 1792.8662 | -22.71 | -1.25 | 1792.8662 | 1792.8662 | 1792.8662 | 0 |
| 1738965600 | 1815.5809 | -53.9 | -2.88 | 1815.5809 | 1815.5809 | 1815.5809 | 0 |
| 1738879200 | 1869.4832 | 73.87 | 4.11 | 1869.4832 | 1869.4832 | 1869.4832 | 0 |
| 1738792800 | 1795.6123 | -33.91 | -1.85 | 1795.6123 | 1795.6123 | 1795.6123 | 0 |
| 1738706400 | 1829.5259 | 3.23 | 0.18 | 1829.5259 | 1829.5259 | 1829.5259 | 0 |
| 1738620000 | 1826.2966 | -28.76 | -1.55 | 1826.2966 | 1826.2966 | 1826.2966 | 0 |
| 1738360800 | 1855.0605 | 6.81 | 0.37 | 1855.0605 | 1855.0605 | 1855.0605 | 0 |
| 1738274400 | 1848.2524 | 8.21 | 0.45 | 1848.2524 | 1848.2524 | 1848.2524 | 0 |
| 1738188000 | 1840.0469 | 14.36 | 0.79 | 1840.0469 | 1840.0469 | 1840.0469 | 0 |
| 1738101600 | 1825.6891 | 9.2 | 0.51 | 1825.6891 | 1825.6891 | 1825.6891 | 0 |
| 1738015200 | 1816.4873 | -6.43 | -0.35 | 1816.4873 | 1816.4873 | 1816.4873 | 0 |
| 1737756000 | 1822.9141 | 66.76 | 3.80 | 1822.9141 | 1822.9141 | 1822.9141 | 0 |
| 1737669600 | 1756.1491 | -8.76 | -0.50 | 1756.1491 | 1756.1491 | 1756.1491 | 0 |
| 1737583200 | 1764.9117 | 3.93 | 0.22 | 1764.9117 | 1764.9117 | 1764.9117 | 0 |
| 1737496800 | 1760.9855 | 1.31 | 0.07 | 1760.9855 | 1760.9855 | 1760.9855 | 0 |
| 1737151200 | 1759.6796 | 32.8 | 1.90 | 1759.6796 | 1759.6796 | 1759.6796 | 0 |
| 1737064800 | 1726.8769 | -11.65 | -0.67 | 1726.8769 | 1726.8769 | 1726.8769 | 0 |
| 1736978400 | 1738.5248 | 16.33 | 0.95 | 1738.5248 | 1738.5248 | 1738.5248 | 0 |
| 1736892000 | 1722.1922 | -20.81 | -1.19 | 1722.1922 | 1722.1922 | 1722.1922 | 0 |
| 1736805600 | 1743.0003 | 18.95 | 1.10 | 1743.0003 | 1743.0003 | 1743.0003 | 0 |
| 1736546400 | 1724.048 | -6.08 | -0.35 | 1724.048 | 1724.048 | 1724.048 | 0 |
| 1736373600 | 1730.1329 | -34.72 | -1.97 | 1730.1329 | 1730.1329 | 1730.1329 | 0 |
| 1736287200 | 1764.8481 | 27.96 | 1.61 | 1764.8481 | 1764.8481 | 1764.8481 | 0 |
| 1736200800 | 1736.8846 | 0 | 0.00 | 1736.8846 | 1736.8846 | 1736.8846 | 0 |
| 1735941600 | 1736.8846 | -20.4 | -1.16 | 1736.8846 | 1736.8846 | 1736.8846 | 0 |
| 1735855200 | 1757.2832 | 42.18 | 2.46 | 1757.2832 | 1757.2832 | 1757.2832 | 0 |
| 1735682400 | 1715.1002 | 0 | 0.00 | 1715.1002 | 1715.1002 | 1715.1002 | 0 |
| 1735596000 | 1715.1002 | 2.53 | 0.15 | 1715.1002 | 1715.1002 | 1715.1002 | 0 |
| 1735336800 | 1712.571 | 52.09 | 3.14 | 1712.571 | 1712.571 | 1712.571 | 0 |
| 1735250400 | 1660.4856 | 0 | 0.00 | 1660.4856 | 1660.4856 | 1660.4856 | 0 |
| 1735077600 | 1660.4856 | 0 | 0.00 | 1660.4856 | 1660.4856 | 1660.4856 | 0 |
| 1734991200 | 1660.4856 | 5.21 | 0.31 | 1660.4856 | 1660.4856 | 1660.4856 | 0 |
| 1734732000 | 1655.2721 | 13.04 | 0.79 | 1655.2721 | 1655.2721 | 1655.2721 | 0 |
| 1734645600 | 1642.2339 | -23.83 | -1.43 | 1642.2339 | 1642.2339 | 1642.2339 | 0 |
| 1734559200 | 1666.0601 | -30.46 | -1.80 | 1666.0601 | 1666.0601 | 1666.0601 | 0 |
| 1734472800 | 1696.5231 | 5.6 | 0.33 | 1696.5231 | 1696.5231 | 1696.5231 | 0 |
| 1734386400 | 1690.9188 | 2.66 | 0.16 | 1690.9188 | 1690.9188 | 1690.9188 | 0 |
| 1734127200 | 1688.257 | -26.7 | -1.56 | 1688.257 | 1688.257 | 1688.257 | 0 |
| 1734040800 | 1714.957 | -27.04 | -1.55 | 1714.957 | 1714.957 | 1714.957 | 0 |
| 1733954400 | 1741.9999 | 10.32 | 0.60 | 1741.9999 | 1741.9999 | 1741.9999 | 0 |
| 1733868000 | 1731.6824 | -7.38 | -0.42 | 1731.6824 | 1731.6824 | 1731.6824 | 0 |
| 1733781600 | 1739.0605 | 27.84 | 1.63 | 1739.0605 | 1739.0605 | 1739.0605 | 0 |
| 1733522400 | 1711.2229 | 0 | 0.00 | 1711.2229 | 1711.2229 | 1711.2229 | 0 |
| 1733436000 | 1711.2229 | 13.6 | 0.80 | 1711.2229 | 1711.2229 | 1711.2229 | 0 |
| 1733349600 | 1697.6272 | 26.01 | 1.56 | 1697.6272 | 1697.6272 | 1697.6272 | 0 |
| 1733263200 | 1671.6219 | 27.28 | 1.66 | 1671.6219 | 1671.6219 | 1671.6219 | 0 |
| 1733176800 | 1644.3385 | 22.84 | 1.41 | 1644.3385 | 1644.3385 | 1644.3385 | 0 |
| 1732917600 | 1621.4979 | -8.49 | -0.52 | 1621.4979 | 1621.4979 | 1621.4979 | 0 |
| 1732744800 | 1629.9874 | -12.44 | -0.76 | 1629.9874 | 1629.9874 | 1629.9874 | 0 |
| 1732658400 | 1642.4241 | -46.54 | -2.76 | 1642.4241 | 1642.4241 | 1642.4241 | 0 |
| 1732572000 | 1688.968 | 28.37 | 1.71 | 1688.968 | 1688.968 | 1688.968 | 0 |
| 1732312800 | 1660.6015 | 12.74 | 0.77 | 1660.6015 | 1660.6015 | 1660.6015 | 0 |
| 1732226400 | 1647.8604 | -10.78 | -0.65 | 1647.8604 | 1647.8604 | 1647.8604 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
