Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1866.5738 | -11.66 | -0.62 | 1872.0387 | 1874.6667 | 1862.4287 | 0 |
| 1732140000 | 1878.2385 | -16.66 | -0.88 | 1903.4012 | 1910.2686 | 1878.0474 | 0 |
| 1732053600 | 1894.9012 | -17.83 | -0.93 | 1923.762 | 1923.762 | 1882.3416 | 0 |
| 1731967200 | 1912.7308 | -30.23 | -1.56 | 1943.2469 | 1950.1242 | 1912.7308 | 0 |
| 1731708000 | 1942.9601 | 8.12 | 0.42 | 1927.4257 | 1953.6676 | 1922.0725 | 0 |
| 1731621600 | 1934.8372 | 34.95 | 1.84 | 1921.086 | 1943.1418 | 1909.8875 | 0 |
| 1731535200 | 1899.8898 | 6.89 | 0.36 | 1897.7007 | 1913.6976 | 1884.484 | 0 |
| 1731448800 | 1892.9952 | -69.02 | -3.52 | 1935.906 | 1938.6078 | 1892.8162 | 0 |
| 1731362400 | 1962.0159 | -17.1 | -0.86 | 1981.5865 | 1984.7742 | 1962.0159 | 0 |
| 1731103200 | 1979.1152 | -26.58 | -1.33 | 1981.9622 | 2000.861 | 1979.1152 | 0 |
| 1731016800 | 2005.6907 | 13.34 | 0.67 | 2008.0075 | 2023.2103 | 2005.6907 | 0 |
| 1730930400 | 1992.3483 | -24.96 | -1.24 | 2030.1789 | 2049.5344 | 1980.0553 | 0 |
| 1730844000 | 2017.3041 | 6.14 | 0.31 | 2013.809 | 2023.8172 | 2010.0926 | 0 |
| 1730757600 | 2011.1622 | -5.67 | -0.28 | 2021.2788 | 2021.6459 | 2001.07 | 0 |
| 1730494800 | 2016.831 | 12.22 | 0.61 | 2005.5004 | 2023.472 | 2002.8395 | 0 |
| 1730408400 | 2004.612 | -15.03 | -0.74 | 2013.0675 | 2022.1905 | 1995.4418 | 0 |
| 1730322000 | 2019.6452 | -44.34 | -2.15 | 2063.6367 | 2071.9144 | 2018.8163 | 0 |
| 1730235600 | 2063.9818 | -32.75 | -1.56 | 2084.3412 | 2111.7902 | 2063.9818 | 0 |
| 1730149200 | 2096.7328 | 0.17 | 0.01 | 2109.198 | 2120.3823 | 2096.0081 | 0 |
| 1729890000 | 2096.5584 | 50.79 | 2.48 | 2052.3879 | 2101.3503 | 2051.8217 | 0 |
| 1729803600 | 2045.766 | -41.71 | -2.00 | 2086.8095 | 2101.7118 | 2045.766 | 0 |
| 1729717200 | 2087.4714 | -0.77 | -0.04 | 2095.5872 | 2100.6399 | 2080.6933 | 0 |
| 1729630800 | 2088.2413 | 20.84 | 1.01 | 2075.252 | 2094.3845 | 2063.0389 | 0 |
| 1729544400 | 2067.4045 | -33.59 | -1.60 | 2096.2718 | 2097.1493 | 2067.4045 | 0 |
| 1729285200 | 2100.9953 | 30.92 | 1.49 | 2090.7502 | 2106.8642 | 2086.9919 | 0 |
| 1729198800 | 2070.0755 | -0.36 | -0.02 | 2064.1104 | 2076.897 | 2047.2228 | 0 |
| 1729112400 | 2070.4319 | -64.5 | -3.02 | 2121.1475 | 2147.1896 | 2054.4101 | 0 |
| 1729026000 | 2134.9282 | -63.13 | -2.87 | 2169.0426 | 2177.4201 | 2129.9062 | 0 |
| 1728939600 | 2198.0587 | -45.16 | -2.01 | 2235.2794 | 2235.2794 | 2183.0169 | 0 |
| 1728680400 | 2243.218 | 38.83 | 1.76 | 2212.1926 | 2246.6469 | 2212.1926 | 0 |
| 1728594000 | 2204.3837 | -16.33 | -0.74 | 2215.8126 | 2215.8126 | 2184.4572 | 0 |
| 1728507600 | 2220.71 | 19 | 0.86 | 2204.9092 | 2220.71 | 2199.1354 | 0 |
| 1728421200 | 2201.7139 | -75.6 | -3.32 | 2225.9303 | 2225.9303 | 2194.067 | 0 |
| 1728334800 | 2277.3157 | 7.15 | 0.31 | 2269.6409 | 2277.3157 | 2238.1397 | 0 |
| 1728075600 | 2270.1681 | 46.66 | 2.10 | 2242.5264 | 2277.4946 | 2232.6655 | 0 |
| 1727989200 | 2223.5098 | 9.92 | 0.45 | 2251.7369 | 2265.9871 | 2222.3469 | 0 |
| 1727902800 | 2213.5915 | -5.14 | -0.23 | 2217.5162 | 2218.2444 | 2199.8346 | 0 |
| 1727816400 | 2218.7325 | -5.24 | -0.24 | 2209.7135 | 2247.9572 | 2209.2919 | 0 |
| 1727730000 | 2223.9765 | 11.82 | 0.53 | 2233.984 | 2242.7577 | 2200.7262 | 0 |
| 1727470800 | 2212.159 | -4.81 | -0.22 | 2232.3023 | 2235.5472 | 2210.8422 | 0 |
| 1727384400 | 2216.9731 | 46.41 | 2.14 | 2204.6197 | 2228.4776 | 2195.9243 | 0 |
| 1727298000 | 2170.5618 | -14.77 | -0.68 | 2193.8157 | 2197.6565 | 2163.8368 | 0 |
| 1727211600 | 2185.3327 | 55.36 | 2.60 | 2168.9776 | 2189.4952 | 2168.195 | 0 |
| 1727125200 | 2129.973 | 0.79 | 0.04 | 2116.9993 | 2133.6929 | 2114.3303 | 0 |
| 1726866000 | 2129.1862 | -59.18 | -2.70 | 2187.8442 | 2195.6624 | 2119.1794 | 0 |
| 1726779600 | 2188.3645 | 23.25 | 1.07 | 2191.3806 | 2227.0591 | 2188.3645 | 0 |
| 1726693200 | 2165.1131 | 13.13 | 0.61 | 2145.6805 | 2167.1452 | 2143.9259 | 0 |
| 1726606800 | 2151.983 | 26.98 | 1.27 | 2126.2845 | 2158.3588 | 2126.2845 | 0 |
| 1726520400 | 2125.0025 | -15.25 | -0.71 | 2131.012 | 2135.1385 | 2123.6688 | 0 |
| 1726261200 | 2140.2549 | 20.27 | 0.96 | 2132.4238 | 2145.6101 | 2127.6472 | 0 |
| 1726174800 | 2119.989 | 22.98 | 1.10 | 2123.6816 | 2139.3519 | 2112.3766 | 0 |
| 1726088400 | 2097.0078 | -16.25 | -0.77 | 2117.8404 | 2125.6561 | 2093.3621 | 0 |
| 1726002000 | 2113.2608 | 6 | 0.28 | 2110.3388 | 2127.4162 | 2104.9479 | 0 |
| 1725915600 | 2107.2566 | -17.43 | -0.82 | 2134.5976 | 2135.953 | 2106.421 | 0 |
| 1725656400 | 2124.6909 | -31.84 | -1.48 | 2144.1983 | 2147.7425 | 2116.5866 | 0 |
| 1725570000 | 2156.5314 | -18.34 | -0.84 | 2180.4469 | 2197.9217 | 2156.5314 | 0 |
| 1725483600 | 2174.876 | -47.77 | -2.15 | 2191.3684 | 2194.7729 | 2174.876 | 0 |
| 1725397200 | 2222.6466 | -16.69 | -0.75 | 2263.1772 | 2270.8096 | 2208.3556 | 0 |
| 1725051600 | 2239.3345 | 22.78 | 1.03 | 2230.1954 | 2243.6257 | 2230.1954 | 0 |
| 1724965200 | 2216.5519 | 8.45 | 0.38 | 2226.8136 | 2234.5581 | 2216.5519 | 0 |
| 1724878800 | 2208.1043 | -11.67 | -0.53 | 2211.3763 | 2223.8711 | 2207.964 | 0 |
| 1724792400 | 2219.7711 | -25.88 | -1.15 | 2252.3932 | 2255.0023 | 2219.7711 | 0 |
| 1724706000 | 2245.6544 | 8.98 | 0.40 | 2222.7824 | 2259.4531 | 2220.3329 | 0 |
| 1724446800 | 2236.6732 | 24.76 | 1.12 | 2221.2871 | 2237.0724 | 2220.3829 | 0 |
| 1724360400 | 2211.9143 | -30.5 | -1.36 | 2225.7252 | 2227.3376 | 2205.241 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
