ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OMX Helsinki Energy PI

OMX Helsinki Energy PI (HX60PI)

2.465,49
-56,61
(-2,24%)
Fechado 07 Março 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17412984002522.109158.832.392527.65952554.30152474.37550
17412120002463.274764.382.682471.04532527.10452433.30240
17411256002398.8899-6.11-0.252341.16552417.20622323.95910
17410392002404.995318.870.792375.57812443.84822346.7160
17407800002386.1239-53.28-2.182390.00922431.63732384.45880
17406936002439.4079-128.21-4.992487.14152511.56322437.18770
17406072002567.622514.430.572619.24142619.24142558.74190
17405208002553.191467.162.702474.37552612.58092473.82040
17404344002486.03142.780.112477.70582486.03142445.51340
17401752002483.2561-6.11-0.252493.24692519.88892453.28390
17400888002489.3617-38.3-1.522503.23772542.64562489.36170
17400024002527.6595-144.87-5.422708.04812729.13962506.56790
17399160002672.5254-233.12-8.022663.08972694.72712625.34690
17395704002905.642974.932.652930.61972986.12392825.16180
17394840002830.7123-333.02-10.532848.75112927.84452719.14890
17393976003163.7372-43.02-1.343238.66793241.44313162.34960
17393112003206.753-86.03-2.613266.41993292.78443206.7530
17392248003292.784447.181.453216.46623292.78443163.73720
17389656003245.6059-6.94-0.213303.88523314.98613245.60590
17388792003252.5439-8.33-0.263283.07123341.35063251.15630
17387928003260.8694-44.4-1.343302.49763305.27283260.86940
17387064003305.27289.710.293276.13323328.86213234.5050
17386200003295.5596-99.91-2.943285.84643312.21093228.95460
17383608003395.4671-45.79-1.333432.93243488.43663395.46710
17382744003441.258-15.26-0.443448.19613498.14983423.21920
17381880003456.5217-102.68-2.883541.16553556.42923456.52170
17381016003559.2044-51.34-1.423571.69283610.54573525.90190
17380152003610.5457-15.26-0.423636.91023650.78633578.63080
17377560003625.809426.360.733613.32093670.21273543.94070
17376696003599.444962.441.773516.18873664.66233503.70020
17375832003537.0027-34.69-0.973552.26643598.05733498.14980
17374968003571.692858.281.663560.5923610.54573513.41350
17371512003513.413531.910.923566.14243596.66973492.59940
17370648003481.4986-142.92-3.943581.40613613.32093462.07210
17369784003624.4218126.273.613571.69283663.27473543.94070
17368920003498.1498-26.36-0.753580.01853595.28213470.39770
17368056003524.5143113.783.343446.80853524.51433391.30430
17365464003410.7308-142.92-4.023459.29693552.26643402.40510
17363736003553.654-129.05-3.503652.17393663.27473507.8630
17362872003682.701258.281.613598.05733693.8023568.91760
17362008003624.421800.003624.42183624.42183624.42180
17359416003624.4218167.94.863575.85563648.01113506.47540
17358552003456.521791.582.723488.43663518.96393456.52170
17356824003364.939800.003364.93983364.93983364.93980
17355960003364.939894.362.893310.82333364.93983270.58270
17353368003270.5827174.845.653187.32653270.58273162.34960
17352504003095.744600.003095.74463095.74463095.74460
17350776003095.744600.003095.74463095.74463095.74460
17349912003095.7446-19.43-0.623097.13223115.17113048.56610
17347320003115.1711-63.83-2.013105.45793137.37283067.99260
17346456003179.0009-61.05-1.883199.81493238.66793163.73720
17345592003240.0555-156.8-4.623414.89363427.3823217.85380
17344728003396.8547-20.81-0.613388.52913398.24233345.51340
17343864003417.6688-91.58-2.613520.35153530.06473403.79270
17341272003509.2506-65.22-1.823530.06473599.44493500.9250
17340408003574.468-79.09-2.163703.51523707.6783574.4680
17339544003653.5615-29.14-0.793659.11193746.53093646.62340
17338680003682.70128.330.233695.18963742.36813677.15070
17337816003674.375518.040.493681.31353770.12023674.37550