Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 2522.1091 | 58.83 | 2.39 | 2527.6595 | 2554.3015 | 2474.3755 | 0 |
| 1741212000 | 2463.2747 | 64.38 | 2.68 | 2471.0453 | 2527.1045 | 2433.3024 | 0 |
| 1741125600 | 2398.8899 | -6.11 | -0.25 | 2341.1655 | 2417.2062 | 2323.9591 | 0 |
| 1741039200 | 2404.9953 | 18.87 | 0.79 | 2375.5781 | 2443.8482 | 2346.716 | 0 |
| 1740780000 | 2386.1239 | -53.28 | -2.18 | 2390.0092 | 2431.6373 | 2384.4588 | 0 |
| 1740693600 | 2439.4079 | -128.21 | -4.99 | 2487.1415 | 2511.5632 | 2437.1877 | 0 |
| 1740607200 | 2567.6225 | 14.43 | 0.57 | 2619.2414 | 2619.2414 | 2558.7419 | 0 |
| 1740520800 | 2553.1914 | 67.16 | 2.70 | 2474.3755 | 2612.5809 | 2473.8204 | 0 |
| 1740434400 | 2486.0314 | 2.78 | 0.11 | 2477.7058 | 2486.0314 | 2445.5134 | 0 |
| 1740175200 | 2483.2561 | -6.11 | -0.25 | 2493.2469 | 2519.8889 | 2453.2839 | 0 |
| 1740088800 | 2489.3617 | -38.3 | -1.52 | 2503.2377 | 2542.6456 | 2489.3617 | 0 |
| 1740002400 | 2527.6595 | -144.87 | -5.42 | 2708.0481 | 2729.1396 | 2506.5679 | 0 |
| 1739916000 | 2672.5254 | -233.12 | -8.02 | 2663.0897 | 2694.7271 | 2625.3469 | 0 |
| 1739570400 | 2905.6429 | 74.93 | 2.65 | 2930.6197 | 2986.1239 | 2825.1618 | 0 |
| 1739484000 | 2830.7123 | -333.02 | -10.53 | 2848.7511 | 2927.8445 | 2719.1489 | 0 |
| 1739397600 | 3163.7372 | -43.02 | -1.34 | 3238.6679 | 3241.4431 | 3162.3496 | 0 |
| 1739311200 | 3206.753 | -86.03 | -2.61 | 3266.4199 | 3292.7844 | 3206.753 | 0 |
| 1739224800 | 3292.7844 | 47.18 | 1.45 | 3216.4662 | 3292.7844 | 3163.7372 | 0 |
| 1738965600 | 3245.6059 | -6.94 | -0.21 | 3303.8852 | 3314.9861 | 3245.6059 | 0 |
| 1738879200 | 3252.5439 | -8.33 | -0.26 | 3283.0712 | 3341.3506 | 3251.1563 | 0 |
| 1738792800 | 3260.8694 | -44.4 | -1.34 | 3302.4976 | 3305.2728 | 3260.8694 | 0 |
| 1738706400 | 3305.2728 | 9.71 | 0.29 | 3276.1332 | 3328.8621 | 3234.505 | 0 |
| 1738620000 | 3295.5596 | -99.91 | -2.94 | 3285.8464 | 3312.2109 | 3228.9546 | 0 |
| 1738360800 | 3395.4671 | -45.79 | -1.33 | 3432.9324 | 3488.4366 | 3395.4671 | 0 |
| 1738274400 | 3441.258 | -15.26 | -0.44 | 3448.1961 | 3498.1498 | 3423.2192 | 0 |
| 1738188000 | 3456.5217 | -102.68 | -2.88 | 3541.1655 | 3556.4292 | 3456.5217 | 0 |
| 1738101600 | 3559.2044 | -51.34 | -1.42 | 3571.6928 | 3610.5457 | 3525.9019 | 0 |
| 1738015200 | 3610.5457 | -15.26 | -0.42 | 3636.9102 | 3650.7863 | 3578.6308 | 0 |
| 1737756000 | 3625.8094 | 26.36 | 0.73 | 3613.3209 | 3670.2127 | 3543.9407 | 0 |
| 1737669600 | 3599.4449 | 62.44 | 1.77 | 3516.1887 | 3664.6623 | 3503.7002 | 0 |
| 1737583200 | 3537.0027 | -34.69 | -0.97 | 3552.2664 | 3598.0573 | 3498.1498 | 0 |
| 1737496800 | 3571.6928 | 58.28 | 1.66 | 3560.592 | 3610.5457 | 3513.4135 | 0 |
| 1737151200 | 3513.4135 | 31.91 | 0.92 | 3566.1424 | 3596.6697 | 3492.5994 | 0 |
| 1737064800 | 3481.4986 | -142.92 | -3.94 | 3581.4061 | 3613.3209 | 3462.0721 | 0 |
| 1736978400 | 3624.4218 | 126.27 | 3.61 | 3571.6928 | 3663.2747 | 3543.9407 | 0 |
| 1736892000 | 3498.1498 | -26.36 | -0.75 | 3580.0185 | 3595.2821 | 3470.3977 | 0 |
| 1736805600 | 3524.5143 | 113.78 | 3.34 | 3446.8085 | 3524.5143 | 3391.3043 | 0 |
| 1736546400 | 3410.7308 | -142.92 | -4.02 | 3459.2969 | 3552.2664 | 3402.4051 | 0 |
| 1736373600 | 3553.654 | -129.05 | -3.50 | 3652.1739 | 3663.2747 | 3507.863 | 0 |
| 1736287200 | 3682.7012 | 58.28 | 1.61 | 3598.0573 | 3693.802 | 3568.9176 | 0 |
| 1736200800 | 3624.4218 | 0 | 0.00 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1735941600 | 3624.4218 | 167.9 | 4.86 | 3575.8556 | 3648.0111 | 3506.4754 | 0 |
| 1735855200 | 3456.5217 | 91.58 | 2.72 | 3488.4366 | 3518.9639 | 3456.5217 | 0 |
| 1735682400 | 3364.9398 | 0 | 0.00 | 3364.9398 | 3364.9398 | 3364.9398 | 0 |
| 1735596000 | 3364.9398 | 94.36 | 2.89 | 3310.8233 | 3364.9398 | 3270.5827 | 0 |
| 1735336800 | 3270.5827 | 174.84 | 5.65 | 3187.3265 | 3270.5827 | 3162.3496 | 0 |
| 1735250400 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1735077600 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1734991200 | 3095.7446 | -19.43 | -0.62 | 3097.1322 | 3115.1711 | 3048.5661 | 0 |
| 1734732000 | 3115.1711 | -63.83 | -2.01 | 3105.4579 | 3137.3728 | 3067.9926 | 0 |
| 1734645600 | 3179.0009 | -61.05 | -1.88 | 3199.8149 | 3238.6679 | 3163.7372 | 0 |
| 1734559200 | 3240.0555 | -156.8 | -4.62 | 3414.8936 | 3427.382 | 3217.8538 | 0 |
| 1734472800 | 3396.8547 | -20.81 | -0.61 | 3388.5291 | 3398.2423 | 3345.5134 | 0 |
| 1734386400 | 3417.6688 | -91.58 | -2.61 | 3520.3515 | 3530.0647 | 3403.7927 | 0 |
| 1734127200 | 3509.2506 | -65.22 | -1.82 | 3530.0647 | 3599.4449 | 3500.925 | 0 |
| 1734040800 | 3574.468 | -79.09 | -2.16 | 3703.5152 | 3707.678 | 3574.468 | 0 |
| 1733954400 | 3653.5615 | -29.14 | -0.79 | 3659.1119 | 3746.5309 | 3646.6234 | 0 |
| 1733868000 | 3682.7012 | 8.33 | 0.23 | 3695.1896 | 3742.3681 | 3677.1507 | 0 |
| 1733781600 | 3674.3755 | 18.04 | 0.49 | 3681.3135 | 3770.1202 | 3674.3755 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
