Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 679.34828 | 8.64 | 1.29 | 679.34828 | 679.34828 | 679.34828 | 0 |
| 1738274400 | 670.70916 | 2.36 | 0.35 | 670.70916 | 670.70916 | 670.70916 | 0 |
| 1738188000 | 668.35304 | 5.5 | 0.83 | 668.35304 | 668.35304 | 668.35304 | 0 |
| 1738101600 | 662.85542 | 5.5 | 0.84 | 662.85542 | 662.85542 | 662.85542 | 0 |
| 1738015200 | 657.35781 | 7.85 | 1.21 | 657.35781 | 657.35781 | 657.35781 | 0 |
| 1737756000 | 649.50406 | 2.36 | 0.36 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1737669600 | 647.14795 | -0.79 | -0.12 | 647.14795 | 647.14795 | 647.14795 | 0 |
| 1737583200 | 647.93332 | -5.5 | -0.84 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1737496800 | 653.43094 | -0.79 | -0.12 | 653.43094 | 653.43094 | 653.43094 | 0 |
| 1737151200 | 654.21632 | 11.78 | 1.83 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1737064800 | 642.43571 | -6.28 | -0.97 | 642.43571 | 642.43571 | 642.43571 | 0 |
| 1736978400 | 648.7187 | -3.14 | -0.48 | 648.7187 | 648.7187 | 648.7187 | 0 |
| 1736892000 | 651.86019 | -9.42 | -1.43 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1736805600 | 661.28468 | 7.07 | 1.08 | 661.28468 | 661.28468 | 661.28468 | 0 |
| 1736546400 | 654.21632 | 12.57 | 1.96 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1736373600 | 641.65034 | 7.07 | 1.11 | 641.65034 | 641.65034 | 641.65034 | 0 |
| 1736287200 | 634.58196 | 3.14 | 0.50 | 634.58196 | 634.58196 | 634.58196 | 0 |
| 1736200800 | 631.44048 | 0 | 0.00 | 631.44048 | 631.44048 | 631.44048 | 0 |
| 1735941600 | 631.44048 | 6.28 | 1.01 | 631.44048 | 631.44048 | 631.44048 | 0 |
| 1735855200 | 625.15749 | 7.07 | 1.14 | 625.15749 | 625.15749 | 625.15749 | 0 |
| 1735682400 | 618.08912 | 0 | 0.00 | 618.08912 | 618.08912 | 618.08912 | 0 |
| 1735596000 | 618.08912 | -2.36 | -0.38 | 618.08912 | 618.08912 | 618.08912 | 0 |
| 1735336800 | 620.44525 | 9.42 | 1.54 | 620.44525 | 620.44525 | 620.44525 | 0 |
| 1735250400 | 611.02076 | 0 | 0.00 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1735077600 | 611.02076 | 0 | 0.00 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1734991200 | 611.02076 | -4.71 | -0.77 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1734732000 | 615.73299 | 0.79 | 0.13 | 615.73299 | 615.73299 | 615.73299 | 0 |
| 1734645600 | 614.94763 | -10.21 | -1.63 | 614.94763 | 614.94763 | 614.94763 | 0 |
| 1734559200 | 625.15749 | 0.79 | 0.13 | 625.15749 | 625.15749 | 625.15749 | 0 |
| 1734472800 | 624.37211 | -9.42 | -1.49 | 624.37211 | 624.37211 | 624.37211 | 0 |
| 1734386400 | 633.7966 | -14.14 | -2.18 | 633.7966 | 633.7966 | 633.7966 | 0 |
| 1734127200 | 647.93332 | -0.79 | -0.12 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1734040800 | 648.7187 | -1.57 | -0.24 | 648.7187 | 648.7187 | 648.7187 | 0 |
| 1733954400 | 650.28945 | -1.57 | -0.24 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1733868000 | 651.86019 | -3.14 | -0.48 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733781600 | 655.00169 | 3.14 | 0.48 | 655.00169 | 655.00169 | 655.00169 | 0 |
| 1733522400 | 651.86019 | 0 | 0.00 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733436000 | 651.86019 | 2.36 | 0.36 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733349600 | 649.50406 | 0 | 0.00 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1733263200 | 649.50406 | -2.36 | -0.36 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1733176800 | 651.86019 | 0 | 0.00 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732917600 | 651.86019 | 3.93 | 0.61 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732744800 | 647.93332 | -2.36 | -0.36 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1732658400 | 650.28945 | -3.93 | -0.60 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1732572000 | 654.21632 | 4.71 | 0.73 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1732312800 | 649.50406 | -0.79 | -0.12 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1732226400 | 650.28945 | -1.57 | -0.24 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1732140000 | 651.86019 | -4.71 | -0.72 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1732053600 | 656.57244 | -1.57 | -0.24 | 656.57244 | 656.57244 | 656.57244 | 0 |
| 1731967200 | 658.14318 | -10.21 | -1.53 | 658.14318 | 658.14318 | 658.14318 | 0 |
| 1731708000 | 668.35304 | 4.71 | 0.71 | 668.35304 | 668.35304 | 668.35304 | 0 |
| 1731621600 | 663.6408 | 1.57 | 0.24 | 663.6408 | 663.6408 | 663.6408 | 0 |
| 1731535200 | 662.07005 | -1.57 | -0.24 | 662.07005 | 662.07005 | 662.07005 | 0 |
| 1731448800 | 663.6408 | -9.42 | -1.40 | 663.6408 | 663.6408 | 663.6408 | 0 |
| 1731362400 | 673.06529 | -3.14 | -0.46 | 673.06529 | 673.06529 | 673.06529 | 0 |
| 1731103200 | 676.20678 | -1.57 | -0.23 | 676.20678 | 676.20678 | 676.20678 | 0 |
| 1731016800 | 677.77753 | 0.79 | 0.12 | 677.77753 | 677.77753 | 677.77753 | 0 |
| 1730930400 | 676.99215 | -2.36 | -0.35 | 676.99215 | 676.99215 | 676.99215 | 0 |
| 1730844000 | 679.34828 | -2.36 | -0.35 | 679.34828 | 679.34828 | 679.34828 | 0 |
| 1730757600 | 681.7044 | -3.14 | -0.46 | 681.7044 | 681.7044 | 681.7044 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
