ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Golden Dragon China Index

Golden Dragon China Index (HXC)

7.324,68
96,65
(1,34%)
Fechado 10 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389656007324.680196.651.347335.03317439.67937265.59180
17388792007228.0327189.452.697169.05387244.96057158.34510
17387928007038.586-163.02-2.267090.12177111.39587015.71380
17387064007201.6099186.112.657174.70417317.6477166.72870
17386200007015.4958-37.35-0.536912.38757122.32086840.85050
17383608007052.8501-258.39-3.537286.31127286.31127022.63540
17382744007311.2372303.334.337045.98117355.50677045.98110
17381880007007.9107-82.28-1.167135.60937177.10427004.48970
17381016007090.1868117.561.696975.92147091.74346886.32530
17380152006972.62247.190.106975.41487035.38546951.32920
17377560006965.4364250.073.726825.31376978.1766801.59940
17376696006715.36398.670.136711.08416722.58756661.06690
17375832006706.6978-44.78-0.666703.14116731.0736627.60830
17374968006751.4753-24.09-0.366857.48766858.1976689.12540
17371512006775.5642208.923.186626.04696841.09876619.22560
17370648006566.640214.610.226551.98436574.57466524.69890
17369784006552.028563.070.976568.3886572.54676528.2580
17368920006488.9541133.492.106494.61876541.82466473.95470
17368056006355.4614-24.89-0.396369.56246413.8546342.66550
17365464006380.3492-207-3.146468.60386470.01686378.25530
17363736006587.351-44.63-0.676570.71226590.98226517.72870
17362872006631.9849-13.16-0.206650.87626702.46736627.12020
17362008006645.1402-77.69-1.166778.70586819.30246638.03670
17359416006722.829161.690.936698.50176726.87386672.50360
17358552006661.1359-102.12-1.516672.00026750.39096653.13320
17356824006763.257525.960.396744.04756837.6146743.57680
17355960006737.2984-130.19-1.906794.79856794.79856721.81390
17353368006867.4922-107.07-1.546900.05646900.26456827.85870
17352504006974.557329.390.426951.42197008.36436946.94990
17350776006945.167154.20.796925.58376970.08166919.53140
17349912006890.962462.220.916828.62776892.72856816.80630
17347320006828.746736.120.536734.97166863.25866723.46220
17346456006792.6252-4.06-0.066821.38646848.3966791.67740
17345592006796.6823-167.55-2.416944.63726974.45596772.25160
17344728006964.2301134.331.976828.30796991.56996825.33530
17343864006829.9015-153.24-2.196868.24696942.10226828.80360
17341272006983.1369-80.1-1.136978.02286988.6746913.64980
17340408007063.236412.470.187027.51387121.76267025.96680
17339544007050.7681-52.7-0.747048.33757063.25976975.22480
17338680007103.4658-322.52-4.347190.43517209.37847091.37330
17337816007425.9825584.178.547188.87517569.05177188.27560
17335224006841.813166.390.986878.71746910.99346837.7770
17334360006775.420528.010.426769.87736815.8146762.20040
17333496006747.4123-94.17-1.386808.58466823.92486701.44870
17332632006841.578578.561.166777.36046892.23186777.36040
17331768006763.015265.320.986730.56956768.92466718.26580
17329176006697.695639.860.606641.70346705.49426625.86060
17327448006657.8388182.292.826614.23036688.69716611.19370
17326584006475.5485-54.93-0.846515.37866516.98836436.74970
17325720006530.475428.830.446500.95436556.06756488.12650
17323128006501.6488-90.17-1.376492.68726514.93636461.5490
17322264006591.8216-66.8-1.006588.46466617.0116549.28820
17321400006658.620994.761.446610.09976675.48236564.99210
17320536006563.8591-49.75-0.756589.00876600.79656525.4320
17319672006613.6109111.381.716554.89476621.13076550.97610
17317080006502.231653.020.826504.17966518.03936464.30020
17316216006449.2157-119.18-1.816493.08346503.39426421.50820
17315352006568.4004-72.36-1.096660.76456681.51986551.17720
17314488006640.7618-309.35-4.456775.19116784.66366605.43760
17313624006950.110340.460.596963.55466992.69216908.65120

Seu Histórico Recente

Delayed Upgrade Clock