Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 834.02241 | -12.14 | -1.44 | 847.37111 | 847.41271 | 831.28488 | 0 |
| 1739916000 | 846.16621 | 5.42 | 0.64 | 842.63143 | 847.92396 | 840.38 | 0 |
| 1739570400 | 840.75096 | -2.57 | -0.31 | 846.45025 | 847.36218 | 838.99445 | 0 |
| 1739484000 | 843.32584 | 10.96 | 1.32 | 838.28991 | 846.95321 | 830.28407 | 0 |
| 1739397600 | 832.36766 | 7.96 | 0.97 | 825.19653 | 832.95008 | 817.02083 | 0 |
| 1739311200 | 824.40827 | -9.71 | -1.16 | 834.17431 | 834.41549 | 822.02326 | 0 |
| 1739224800 | 834.11998 | 15.89 | 1.94 | 816.72443 | 836.59267 | 816.56479 | 0 |
| 1738965600 | 818.22556 | 7.56 | 0.93 | 810.38992 | 826.3757 | 810.06519 | 0 |
| 1738879200 | 810.66325 | -5.41 | -0.66 | 814.7119 | 816.73767 | 806.98373 | 0 |
| 1738792800 | 816.07044 | 18.33 | 2.30 | 799.32338 | 816.10676 | 799.08162 | 0 |
| 1738706400 | 797.73953 | 14.41 | 1.84 | 783.56262 | 798.73626 | 783.34962 | 0 |
| 1738620000 | 783.32521 | -6.37 | -0.81 | 788.69945 | 789.85566 | 771.32447 | 0 |
| 1738360800 | 789.69422 | -3.57 | -0.45 | 793.34167 | 801.36331 | 787.99548 | 0 |
| 1738274400 | 793.26196 | 12.28 | 1.57 | 780.90489 | 802.48676 | 780.88443 | 0 |
| 1738188000 | 780.98219 | -6.79 | -0.86 | 788.65476 | 788.97501 | 776.2164 | 0 |
| 1738101600 | 787.77123 | 23.19 | 3.03 | 764.57439 | 788.40333 | 763.47126 | 0 |
| 1738015200 | 764.58034 | -10.01 | -1.29 | 774.53279 | 778.07185 | 758.13171 | 0 |
| 1737756000 | 774.58633 | 0.39 | 0.05 | 775.5457 | 780.60311 | 772.84539 | 0 |
| 1737669600 | 774.1974 | 3.5 | 0.45 | 770.51448 | 774.48655 | 763.37433 | 0 |
| 1737583200 | 770.69402 | 3.79 | 0.49 | 767.26922 | 773.56844 | 767.25937 | 0 |
| 1737496800 | 766.90733 | 13.07 | 1.73 | 754.04814 | 769.17572 | 753.64186 | 0 |
| 1737151200 | 753.8414 | -0.63 | -0.08 | 754.18193 | 765.0609 | 752.87373 | 0 |
| 1737064800 | 754.47126 | 5.89 | 0.79 | 749.37933 | 758.03814 | 747.9079 | 0 |
| 1736978400 | 748.58579 | 12.81 | 1.74 | 736.1846 | 751.2416 | 735.67435 | 0 |
| 1736892000 | 735.77127 | 7.17 | 0.98 | 729.96696 | 739.19657 | 729.61526 | 0 |
| 1736805600 | 728.59677 | -5.32 | -0.73 | 733.58963 | 733.61384 | 722.44929 | 0 |
| 1736546400 | 733.92131 | -7.81 | -1.05 | 741.01275 | 741.23646 | 726.53325 | 0 |
| 1736373600 | 741.72826 | -1.21 | -0.16 | 742.72509 | 742.90334 | 729.69956 | 0 |
| 1736287200 | 742.94115 | -8.49 | -1.13 | 752.33081 | 757.48254 | 739.43573 | 0 |
| 1736200800 | 751.43221 | 3.11 | 0.42 | 746.42396 | 757.80967 | 746.32515 | 0 |
| 1735941600 | 748.31927 | 5.77 | 0.78 | 742.85276 | 748.51896 | 742.16889 | 0 |
| 1735855200 | 742.55133 | 1.43 | 0.19 | 741.82792 | 755.84039 | 738.31528 | 0 |
| 1735682400 | 741.11995 | -3.69 | -0.50 | 745.39764 | 748.27846 | 738.71935 | 0 |
| 1735596000 | 744.81012 | -7.33 | -0.97 | 751.20553 | 751.5822 | 736.49908 | 0 |
| 1735336800 | 752.14344 | -6.62 | -0.87 | 759.78737 | 760.13165 | 743.58617 | 0 |
| 1735250400 | 758.76081 | 3.4 | 0.45 | 755.90639 | 759.80505 | 751.70647 | 0 |
| 1735077600 | 755.35951 | 7.14 | 0.95 | 747.74404 | 755.57414 | 747.1258 | 0 |
| 1734991200 | 748.22346 | 2.77 | 0.37 | 745.72932 | 749.51135 | 742.34003 | 0 |
| 1734732000 | 745.45223 | 12.06 | 1.64 | 732.89929 | 752.09819 | 725.46104 | 0 |
| 1734645600 | 733.38948 | -2.2 | -0.30 | 733.81509 | 744.84278 | 730.42662 | 0 |
| 1734559200 | 735.59105 | -35 | -4.54 | 769.77109 | 772.5183 | 730.34308 | 0 |
| 1734472800 | 770.59389 | -3.81 | -0.49 | 773.40672 | 775.91698 | 768.50519 | 0 |
| 1734386400 | 774.40624 | 19.8 | 2.62 | 753.59898 | 774.41569 | 753.1572 | 0 |
| 1734127200 | 754.61005 | -5.14 | -0.68 | 759.3263 | 763.68624 | 751.30617 | 0 |
| 1734040800 | 759.75314 | 5.85 | 0.78 | 754.64878 | 760.92321 | 750.81552 | 0 |
| 1733954400 | 753.90215 | 6.56 | 0.88 | 747.54152 | 756.5292 | 747.04884 | 0 |
| 1733868000 | 747.34557 | -13.41 | -1.76 | 757.79142 | 758.12424 | 744.14686 | 0 |
| 1733781600 | 760.7531 | 6.43 | 0.85 | 758.23668 | 767.2135 | 755.6454 | 0 |
| 1733522400 | 754.323 | 12.78 | 1.72 | 741.47561 | 758.95814 | 740.32746 | 0 |
| 1733436000 | 741.54398 | -5.64 | -0.76 | 747.83484 | 748.17282 | 741.07435 | 0 |
| 1733349600 | 747.18635 | 13.71 | 1.87 | 733.17858 | 749.43526 | 733.04545 | 0 |
| 1733263200 | 733.47402 | -1.63 | -0.22 | 734.83344 | 734.94843 | 728.01761 | 0 |
| 1733176800 | 735.10517 | 9.08 | 1.25 | 725.97198 | 737.84129 | 725.35433 | 0 |
| 1732917600 | 726.02392 | 3.37 | 0.47 | 721.39846 | 727.15153 | 720.6514 | 0 |
| 1732744800 | 722.65462 | -2.93 | -0.40 | 727.80238 | 729.28942 | 719.26725 | 0 |
| 1732658400 | 725.58209 | 3.94 | 0.55 | 722.70975 | 726.00478 | 720.92905 | 0 |
| 1732572000 | 721.6428 | 4.66 | 0.65 | 716.28875 | 725.69389 | 716.24044 | 0 |
| 1732312800 | 716.98115 | 5.57 | 0.78 | 711.64314 | 718.2925 | 710.9928 | 0 |
| 1732226400 | 711.41157 | 20.66 | 2.99 | 690.90292 | 712.27691 | 690.7111 | 0 |
| 1732140000 | 690.75216 | 1.6 | 0.23 | 687.50263 | 691.0622 | 680.47796 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
