Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 24.562548 | -0.07 | -0.29 | 24.633109 | 24.708861 | 24.444309 | 0 |
| 1738274400 | 24.633546 | 0.04 | 0.17 | 24.719948 | 24.719948 | 24.595944 | 0 |
| 1738188000 | 24.592637 | 0.04 | 0.16 | 24.619376 | 24.666633 | 24.444899 | 0 |
| 1738101600 | 24.553979 | -0.04 | -0.17 | 24.513042 | 24.578747 | 24.444378 | 0 |
| 1738015200 | 24.594992 | 0.27 | 1.09 | 24.553007 | 24.618824 | 24.492276 | 0 |
| 1737756000 | 24.329086 | 0.1 | 0.40 | 24.260175 | 24.344021 | 24.189742 | 0 |
| 1737669600 | 24.232821 | -0.12 | -0.49 | 24.263122 | 24.319572 | 24.175015 | 0 |
| 1737583200 | 24.351766 | -0.05 | -0.22 | 24.439244 | 24.472216 | 24.314829 | 0 |
| 1737496800 | 24.404297 | 0.15 | 0.64 | 24.408046 | 24.496781 | 24.376811 | 0 |
| 1737151200 | 24.24958 | 0.01 | 0.06 | 24.403485 | 24.40417 | 24.240847 | 0 |
| 1737064800 | 24.235519 | 0.08 | 0.34 | 24.048262 | 24.3319 | 24.048262 | 0 |
| 1736978400 | 24.154335 | 0.33 | 1.39 | 23.91876 | 24.243537 | 23.913054 | 0 |
| 1736892000 | 23.823788 | -0.03 | -0.11 | 23.821012 | 23.927977 | 23.745725 | 0 |
| 1736805600 | 23.849879 | -0.07 | -0.30 | 23.944079 | 23.944764 | 23.790816 | 0 |
| 1736546400 | 23.921049 | -0.12 | -0.51 | 24.031592 | 24.043699 | 23.797928 | 0 |
| 1736373600 | 24.042833 | -0.01 | -0.02 | 23.954413 | 24.11961 | 23.9291 | 0 |
| 1736287200 | 24.047892 | -0.24 | -1.00 | 24.213708 | 24.26052 | 24.029288 | 0 |
| 1736200800 | 24.291987 | -0.05 | -0.21 | 24.357922 | 24.357922 | 24.213838 | 0 |
| 1735941600 | 24.342478 | -0.1 | -0.42 | 24.51316 | 24.525219 | 24.32673 | 0 |
| 1735855200 | 24.446015 | 0.06 | 0.26 | 24.545757 | 24.554718 | 24.331809 | 0 |
| 1735682400 | 24.383062 | -0.09 | -0.38 | 24.524216 | 24.541729 | 24.33794 | 0 |
| 1735596000 | 24.475681 | 0.26 | 1.08 | 24.374285 | 24.481472 | 24.374285 | 0 |
| 1735336800 | 24.215264 | -0.16 | -0.67 | 24.302544 | 24.389448 | 24.210461 | 0 |
| 1735250400 | 24.379521 | -0 | -0.00 | 24.244846 | 24.427279 | 24.228933 | 0 |
| 1735077600 | 24.38038 | 0.05 | 0.19 | 24.274987 | 24.405049 | 24.21521 | 0 |
| 1734991200 | 24.334484 | -0.16 | -0.65 | 24.446455 | 24.487474 | 24.308353 | 0 |
| 1734732000 | 24.493413 | 0.09 | 0.37 | 24.424219 | 24.618545 | 24.419392 | 0 |
| 1734645600 | 24.403208 | -0.22 | -0.90 | 24.503463 | 24.503463 | 24.304383 | 0 |
| 1734559200 | 24.623898 | -0.38 | -1.51 | 24.832629 | 24.92005 | 24.594851 | 0 |
| 1734472800 | 25.002351 | 0.02 | 0.08 | 24.921087 | 25.109146 | 24.914455 | 0 |
| 1734386400 | 24.982394 | 0.01 | 0.05 | 25.068707 | 25.083032 | 24.921172 | 0 |
| 1734127200 | 24.971102 | -0.16 | -0.65 | 25.126561 | 25.130355 | 24.925082 | 0 |
| 1734040800 | 25.135718 | -0.26 | -1.03 | 25.280488 | 25.354447 | 25.135608 | 0 |
| 1733954400 | 25.39843 | -0.17 | -0.68 | 25.524811 | 25.638987 | 25.375596 | 0 |
| 1733868000 | 25.571824 | -0.11 | -0.43 | 25.559687 | 25.616381 | 25.52991 | 0 |
| 1733781600 | 25.681265 | -0.15 | -0.59 | 25.764922 | 25.79348 | 25.648834 | 0 |
| 1733522400 | 25.834864 | 0.05 | 0.21 | 25.783094 | 25.9214 | 25.741702 | 0 |
| 1733436000 | 25.780587 | 0.06 | 0.23 | 25.678182 | 25.796787 | 25.621923 | 0 |
| 1733349600 | 25.72119 | 0.19 | 0.74 | 25.405556 | 25.751642 | 25.382926 | 0 |
| 1733263200 | 25.533233 | -0.12 | -0.46 | 25.6112 | 25.746172 | 25.497269 | 0 |
| 1733176800 | 25.651762 | -0.08 | -0.32 | 25.574354 | 25.740426 | 25.486728 | 0 |
| 1732917600 | 25.733808 | 0.22 | 0.88 | 25.625904 | 25.758649 | 25.618892 | 0 |
| 1732744800 | 25.509351 | 0.12 | 0.49 | 25.505905 | 25.596028 | 25.445094 | 0 |
| 1732658400 | 25.385632 | -0.03 | -0.12 | 25.324296 | 25.397326 | 25.247927 | 0 |
| 1732572000 | 25.415158 | 0.45 | 1.82 | 25.252553 | 25.460338 | 25.226301 | 0 |
| 1732312800 | 24.961121 | 0.01 | 0.02 | 25.067435 | 25.068606 | 24.916006 | 0 |
| 1732226400 | 24.955257 | -0.02 | -0.08 | 24.962022 | 25.076655 | 24.889557 | 0 |
| 1732140000 | 24.97453 | -0.05 | -0.22 | 24.921903 | 25.066745 | 24.898523 | 0 |
| 1732053600 | 25.029222 | 0.1 | 0.39 | 25.143915 | 25.206182 | 25.025583 | 0 |
| 1731967200 | 24.932199 | 0.06 | 0.25 | 24.715588 | 25.012208 | 24.709866 | 0 |
| 1731708000 | 24.870142 | -0.05 | -0.20 | 24.906283 | 25.01289 | 24.734506 | 0 |
| 1731621600 | 24.920508 | 0.07 | 0.28 | 24.924149 | 25.092029 | 24.797764 | 0 |
| 1731535200 | 24.851343 | -0.14 | -0.57 | 25.018361 | 25.197749 | 24.801269 | 0 |
| 1731448800 | 24.994747 | -0.31 | -1.22 | 25.152398 | 25.231202 | 24.919334 | 0 |
| 1731362400 | 25.302595 | -0.05 | -0.21 | 25.192986 | 25.318986 | 25.186696 | 0 |
| 1731103200 | 25.355415 | 0.2 | 0.79 | 25.249674 | 25.414133 | 25.188082 | 0 |
| 1731016800 | 25.15781 | 0.25 | 1.02 | 24.881572 | 25.213524 | 24.846876 | 0 |
| 1730930400 | 24.904367 | -0.48 | -1.88 | 24.80479 | 24.978007 | 24.717026 | 0 |
| 1730844000 | 25.382255 | 0.09 | 0.34 | 25.196129 | 25.407869 | 25.12044 | 0 |
| 1730757600 | 25.295324 | 0.36 | 1.46 | 25.260604 | 25.362609 | 25.155444 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
